ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PLOW TokenPLOW
$ 0.136644
0.004707
(
3.57%
)
Info
Rank Rank 4601
Platform Ethereum
Token
Not Mineable
Bid
$ 0.132661
Exchange
-
Ask
$ 0.13478
Last Trade Time
16:03:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.082382
Fully Diluted Market Cap
$ 0
Genesis Date
11/04/2020
Days Range 0.130608-0.137614
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLOW/ETHhttps://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550dETH1https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.73924249-0.60259897-81.51573781970.060929770.778908890.13915836CX
260114.7231424-114.58649888-99.88089280230.06092977165.902216691.93677815CX

About PLOW

PLOW is a decentralized and community owned money management protocol. It provides optimized and intelligent yield management and PLOW is the native staking token for the PLOW protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.132034910.006006554.770.127491590.133212350.127197770
17267034000.126028360.000910910.730.125235720.12630720.122003650
17266170000.125117450.001954021.590.122841780.127960960.121169810
17265306000.12316343-0.000895-0.720.124225270.124886240.12075450
17264442000.12405828-0.00531-4.100.129402260.130009710.123588910
17263578000.129368-0.00136-1.040.130690480.130690480.128069610
17262714000.130728480.004227013.340.126358570.131804770.125124940
17261850000.126501470.001083240.860.125242680.127731360.124045980
17260986000.12541823-0.002414-1.890.12764520.127654290.122102130
17260122000.127831980.001396341.100.126123620.128331320.124279860
17259258000.126435640.003263652.650.134405840.134612960.121747830
17258394000.123171990.001704611.400.12144490.124595630.120081750
17257530000.121467380.002520262.120.119270390.12358570.118954080
17256666000.11894712-0.007817-6.170.126857920.128761620.115424970
17255802000.12676426-0.004085-3.120.131093490.131969610.125757010
17254938000.1308489-0.000165-0.130.129495380.133159360.123814230
17254074000.13101374-0.00476-3.510.135754010.136485630.130429310
17253210000.135773280.005685434.370.134405840.137079170.130289080
17252346000.13008785-0.004332-3.220.134405840.134612960.128797480
17251482000.13441976-0.000824-0.610.135147090.135501930.133428570
17250618000.13524343-2.2E-5-0.020.135176530.135876570.130650340
17249754000.13526537-0.000289-0.210.135288390.138922930.134231370
17248890000.135554380.003694482.800.131588010.13670720.12953980
17248026000.1318599-0.01174-8.180.143762210.144501320.128910410
17247162000.14360004-0.00334-2.270.146900090.14787790.142792960
17246298000.14694023-0.000831-0.560.148272340.149412850.146462830
17245434000.14777086-0.000195-0.130.148111240.150776540.146458010
17244570000.14796620.007547925.380.140352980.149625860.140350840
17243706000.14041828-0.000285-0.200.142635080.14304450.138540260
17242842000.140703540.002648171.920.137977770.141474230.136245860
17241978000.13805537-0.00297-2.110.141058380.144197330.136839930
17241114000.14102520.00037250.260.142635080.14304450.137440430
17240250000.14065270.000771230.550.139827420.143458210.139100620
17239386000.139881470.000985840.710.138820710.140554750.138562740
17238522000.138895630.001082710.790.137587610.140668220.136614080
17237658000.13781292-0.00473-3.320.142635080.143084110.135431280
17236794000.14254302-0.00177-1.230.144517910.148149240.14142820
17235930000.14431346-0.002291-1.560.14574780.146335980.139881470
17235066000.146604120.009690877.080.143703870.147130220.135595060
17234202000.13691325-0.002594-1.860.139670070.144930010.13609440
17233338000.139506830.00067810.490.138809470.141365050.138259820
17232474000.13882873-0.004721-3.290.143703870.14468650.136971590
17231610000.143549730.0179431114.290.125091760.145569580.124290560
17230746000.12560662-0.005738-4.370.131737870.136367880.123896650
17229882000.131345030.000921610.710.129654340.136455120.129654340
17229018000.13042342-0.014242-9.840.155378720.156747230.11706590
17228154000.14466563-0.010928-7.020.155378720.156747230.141881520
17227290000.15559334-0.004107-2.570.159800010.161385270.153097170
17226426000.15969993-0.01171-6.830.171265070.172018090.158807750
17225562000.1714101-0.001432-0.830.173231930.173327190.164807880
17224698000.1728423-0.002502-1.430.175295120.179158730.172091950
17223834000.17534436-0.002081-1.170.17752530.180128510.173249050
17222970000.177425750.002245161.280.178572150.181765690.166524260
17222106000.175180590.000926970.530.173777830.175644610.171386020
17221242000.17425362-0.001151-0.660.174998090.177933120.17161080
17220378000.175404840.005502933.240.169855350.17582390.169818960
17219514000.16990191-0.008592-4.810.178572150.178803890.16562780
17218650000.17849401-0.00779-4.180.186424070.186658490.176995450
17217786000.186284380.001963651.070.184220120.189477390.182137650
17216922000.18432073-0.004193-2.220.182910480.187693560.180800720
17216058000.18851403-1.7E-5-0.010.188234650.189726250.183551650
17215194000.188530620.000841870.450.187643260.189439920.186413370
17214330000.187688750.004078762.220.182910480.189499860.180800720
17213466000.183609990.00206321.140.181464910.18675750.181137360
17212602000.18154679-0.003127-1.690.184649350.18820950.180779850
17211738000.18467397-0.001968-1.050.186695420.187222050.179321430
17210874000.186642430.012256617.030.17012670.186902540.16937420
17210010000.174385820.004298732.530.17012670.174845550.16937420
17209146000.170087090.002480121.480.167610180.171365680.166697130
17208282000.167606970.001715311.030.165792110.169010270.163096840
17207418000.16589166-0.000147-0.090.165749290.171980090.163597260
17206554000.16603830.001717991.050.16391730.168555350.162106190
17205690000.164320310.002950561.830.161386880.166263620.160777290
17204826000.161369750.004914743.140.163054560.166289310.152559290
17203962000.15645501-0.007653-4.660.163878240.164434310.156455010
17203098000.164108370.004507452.820.159498160.164840520.158332490
17202234000.15960092-0.004854-2.950.163054560.166289310.151574520
17201370000.16445465-0.011885-6.740.176497720.177128720.163656660
17200506000.17633983-0.006513-3.560.1829260.183339180.173946950
17199642000.18285322-0.001141-0.620.183916660.185173310.181888790
17198778000.183994260.000136470.070.182959190.187762070.179470220
17197914000.183857790.003397451.880.180574330.184820080.179325180
17197050000.18046034-0.000154-0.090.180612330.182078250.180198090
17196186000.18061447-0.003662-1.990.184587260.186348070.179979730
17195322000.184276850.004088392.270.180285860.185629830.179990970
17194458000.18018846-0.001458-0.800.182959190.183565570.177999490
17193594000.181646880.002187371.220.179620070.183332760.178517560
17192730000.17945951-0.003534-1.930.182959190.183565570.173353420
17191866000.18299397-0.00401-2.140.187003160.188290850.182470010
17191002000.18700423-0.001245-0.660.188368450.188368450.18607940
17190138000.188249640.000239770.130.187892120.189771210.184436870
17189274000.18800987-0.002097-1.100.190130330.193526170.186543420