ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PLOW TokenPLOW
$ 0.139902
0.001712
(
1.24%
)
Info
Rank Rank 4599
Platform Ethereum
Token
Not Mineable
Bid
$ 0.135824
Exchange
-
Ask
$ 0.137994
Last Trade Time
16:03:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.082382
Fully Diluted Market Cap
$ 0
Genesis Date
11/04/2020
Days Range 0.137345-0.139979
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLOW/ETHhttps://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550dETH1https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PLOW

PLOW is a decentralized and community owned money management protocol. It provides optimized and intelligent yield management and PLOW is the native staking token for the PLOW protocol.

PLOW News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.13819934-0.001974-1.410.140000820.140308030.135317820
17269626000.140173690.003466492.540.136982830.14029090.135502470
17268762000.13670720.004672293.540.131943920.137614370.130607530
17267898000.132034910.006006554.770.127491590.133212350.127197770
17267034000.126028360.000910910.730.125235720.12630720.122003650
17266170000.125117450.001954021.590.122841780.127960960.121169810
17265306000.12316343-0.000895-0.720.124225270.124886240.12075450
17264442000.12405828-0.00531-4.100.129402260.130009710.123588910
17263578000.129368-0.00136-1.040.130690480.130690480.128069610
17262714000.130728480.004227013.340.126358570.131804770.125124940
17261850000.126501470.001083240.860.125242680.127731360.124045980
17260986000.12541823-0.002414-1.890.12764520.127654290.122102130
17260122000.127831980.001396341.100.126123620.128331320.124279860
17259258000.126435640.003263652.650.134405840.134612960.121747830
17258394000.123171990.001704611.400.12144490.124595630.120081750
17257530000.121467380.002520262.120.119270390.12358570.118954080
17256666000.11894712-0.007817-6.170.126857920.128761620.115424970
17255802000.12676426-0.004085-3.120.131093490.131969610.125757010
17254938000.1308489-0.000165-0.130.129495380.133159360.123814230
17254074000.13101374-0.00476-3.510.135754010.136485630.130429310
17253210000.135773280.005685434.370.134405840.137079170.130289080
17252346000.13008785-0.004332-3.220.134405840.134612960.128797480
17251482000.13441976-0.000824-0.610.135147090.135501930.133428570
17250618000.13524343-2.2E-5-0.020.135176530.135876570.130650340
17249754000.13526537-0.000289-0.210.135288390.138922930.134231370
17248890000.135554380.003694482.800.131588010.13670720.12953980
17248026000.1318599-0.01174-8.180.143762210.144501320.128910410
17247162000.14360004-0.00334-2.270.146900090.14787790.142792960
17246298000.14694023-0.000831-0.560.148272340.149412850.146462830
17245434000.14777086-0.000195-0.130.148111240.150776540.146458010
17244570000.14796620.007547925.380.140352980.149625860.140350840
17243706000.14041828-0.000285-0.200.142635080.14304450.138540260
17242842000.140703540.002648171.920.137977770.141474230.136245860
17241978000.13805537-0.00297-2.110.141058380.144197330.136839930
17241114000.14102520.00037250.260.142635080.14304450.137440430
17240250000.14065270.000771230.550.139827420.143458210.139100620
17239386000.139881470.000985840.710.138820710.140554750.138562740
17238522000.138895630.001082710.790.137587610.140668220.136614080
17237658000.13781292-0.00473-3.320.142635080.143084110.135431280
17236794000.14254302-0.00177-1.230.144517910.148149240.14142820
17235930000.14431346-0.002291-1.560.14574780.146335980.139881470
17235066000.146604120.009690877.080.143703870.147130220.135595060
17234202000.13691325-0.002594-1.860.139670070.144930010.13609440
17233338000.139506830.00067810.490.138809470.141365050.138259820
17232474000.13882873-0.004721-3.290.143703870.14468650.136971590
17231610000.143549730.0179431114.290.125091760.145569580.124290560
17230746000.12560662-0.005738-4.370.131737870.136367880.123896650
17229882000.131345030.000921610.710.129654340.136455120.129654340
17229018000.13042342-0.014242-9.840.155378720.156747230.11706590
17228154000.14466563-0.010928-7.020.155378720.156747230.141881520
17227290000.15559334-0.004107-2.570.159800010.161385270.153097170
17226426000.15969993-0.01171-6.830.171265070.172018090.158807750
17225562000.1714101-0.001432-0.830.173231930.173327190.164807880
17224698000.1728423-0.002502-1.430.175295120.179158730.172091950
17223834000.17534436-0.002081-1.170.17752530.180128510.173249050
17222970000.177425750.002245161.280.178572150.181765690.166524260
17222106000.175180590.000926970.530.173777830.175644610.171386020
17221242000.17425362-0.001151-0.660.174998090.177933120.17161080
17220378000.175404840.005502933.240.169855350.17582390.169818960
17219514000.16990191-0.008592-4.810.178572150.178803890.16562780
17218650000.17849401-0.00779-4.180.186424070.186658490.176995450
17217786000.186284380.001963651.070.184220120.189477390.182137650
17216922000.18432073-0.004193-2.220.182910480.187693560.180800720
17216058000.18851403-1.7E-5-0.010.188234650.189726250.183551650
17215194000.188530620.000841870.450.187643260.189439920.186413370
17214330000.187688750.004078762.220.182910480.189499860.180800720
17213466000.183609990.00206321.140.181464910.18675750.181137360
17212602000.18154679-0.003127-1.690.184649350.18820950.180779850
17211738000.18467397-0.001968-1.050.186695420.187222050.179321430
17210874000.186642430.012256617.030.17012670.186902540.16937420
17210010000.174385820.004298732.530.17012670.174845550.16937420
17209146000.170087090.002480121.480.167610180.171365680.166697130
17208282000.167606970.001715311.030.165792110.169010270.163096840
17207418000.16589166-0.000147-0.090.165749290.171980090.163597260
17206554000.16603830.001717991.050.16391730.168555350.162106190
17205690000.164320310.002950561.830.161386880.166263620.160777290
17204826000.161369750.004914743.140.163054560.166289310.152559290
17203962000.15645501-0.007653-4.660.163878240.164434310.156455010
17203098000.164108370.004507452.820.159498160.164840520.158332490
17202234000.15960092-0.004854-2.950.163054560.166289310.151574520
17201370000.16445465-0.011885-6.740.176497720.177128720.163656660
17200506000.17633983-0.006513-3.560.1829260.183339180.173946950
17199642000.18285322-0.001141-0.620.183916660.185173310.181888790
17198778000.183994260.000136470.070.182959190.187762070.179470220
17197914000.183857790.003397451.880.180574330.184820080.179325180
17197050000.18046034-0.000154-0.090.180612330.182078250.180198090
17196186000.18061447-0.003662-1.990.184587260.186348070.179979730
17195322000.184276850.004088392.270.180285860.185629830.179990970
17194458000.18018846-0.001458-0.800.182959190.183565570.177999490
17193594000.181646880.002187371.220.179620070.183332760.178517560
17192730000.17945951-0.003534-1.930.182959190.183565570.173353420
17191866000.18299397-0.00401-2.140.187003160.188290850.182470010
17191002000.18700423-0.001245-0.660.188368450.188368450.18607940