Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOW/ETH | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | ETH | 1 | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.73924249 | -0.60259897 | -81.5157378197 | 0.06092977 | 0.77890889 | 0.13915836 | CX |
| 260 | 114.7231424 | -114.58649888 | -99.8808928023 | 0.06092977 | 165.90221669 | 1.93677815 | CX |
About PLOW
PLOW is a decentralized and community owned money management protocol. It provides optimized and intelligent yield management and PLOW is the native staking token for the PLOW protocol.
PLOW News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.13203491 | 0.00600655 | 4.77 | 0.12749159 | 0.13321235 | 0.12719777 | 0 |
| 1726703400 | 0.12602836 | 0.00091091 | 0.73 | 0.12523572 | 0.1263072 | 0.12200365 | 0 |
| 1726617000 | 0.12511745 | 0.00195402 | 1.59 | 0.12284178 | 0.12796096 | 0.12116981 | 0 |
| 1726530600 | 0.12316343 | -0.000895 | -0.72 | 0.12422527 | 0.12488624 | 0.1207545 | 0 |
| 1726444200 | 0.12405828 | -0.00531 | -4.10 | 0.12940226 | 0.13000971 | 0.12358891 | 0 |
| 1726357800 | 0.129368 | -0.00136 | -1.04 | 0.13069048 | 0.13069048 | 0.12806961 | 0 |
| 1726271400 | 0.13072848 | 0.00422701 | 3.34 | 0.12635857 | 0.13180477 | 0.12512494 | 0 |
| 1726185000 | 0.12650147 | 0.00108324 | 0.86 | 0.12524268 | 0.12773136 | 0.12404598 | 0 |
| 1726098600 | 0.12541823 | -0.002414 | -1.89 | 0.1276452 | 0.12765429 | 0.12210213 | 0 |
| 1726012200 | 0.12783198 | 0.00139634 | 1.10 | 0.12612362 | 0.12833132 | 0.12427986 | 0 |
| 1725925800 | 0.12643564 | 0.00326365 | 2.65 | 0.13440584 | 0.13461296 | 0.12174783 | 0 |
| 1725839400 | 0.12317199 | 0.00170461 | 1.40 | 0.1214449 | 0.12459563 | 0.12008175 | 0 |
| 1725753000 | 0.12146738 | 0.00252026 | 2.12 | 0.11927039 | 0.1235857 | 0.11895408 | 0 |
| 1725666600 | 0.11894712 | -0.007817 | -6.17 | 0.12685792 | 0.12876162 | 0.11542497 | 0 |
| 1725580200 | 0.12676426 | -0.004085 | -3.12 | 0.13109349 | 0.13196961 | 0.12575701 | 0 |
| 1725493800 | 0.1308489 | -0.000165 | -0.13 | 0.12949538 | 0.13315936 | 0.12381423 | 0 |
| 1725407400 | 0.13101374 | -0.00476 | -3.51 | 0.13575401 | 0.13648563 | 0.13042931 | 0 |
| 1725321000 | 0.13577328 | 0.00568543 | 4.37 | 0.13440584 | 0.13707917 | 0.13028908 | 0 |
| 1725234600 | 0.13008785 | -0.004332 | -3.22 | 0.13440584 | 0.13461296 | 0.12879748 | 0 |
| 1725148200 | 0.13441976 | -0.000824 | -0.61 | 0.13514709 | 0.13550193 | 0.13342857 | 0 |
| 1725061800 | 0.13524343 | -2.2E-5 | -0.02 | 0.13517653 | 0.13587657 | 0.13065034 | 0 |
| 1724975400 | 0.13526537 | -0.000289 | -0.21 | 0.13528839 | 0.13892293 | 0.13423137 | 0 |
| 1724889000 | 0.13555438 | 0.00369448 | 2.80 | 0.13158801 | 0.1367072 | 0.1295398 | 0 |
| 1724802600 | 0.1318599 | -0.01174 | -8.18 | 0.14376221 | 0.14450132 | 0.12891041 | 0 |
| 1724716200 | 0.14360004 | -0.00334 | -2.27 | 0.14690009 | 0.1478779 | 0.14279296 | 0 |
| 1724629800 | 0.14694023 | -0.000831 | -0.56 | 0.14827234 | 0.14941285 | 0.14646283 | 0 |
| 1724543400 | 0.14777086 | -0.000195 | -0.13 | 0.14811124 | 0.15077654 | 0.14645801 | 0 |
| 1724457000 | 0.1479662 | 0.00754792 | 5.38 | 0.14035298 | 0.14962586 | 0.14035084 | 0 |
| 1724370600 | 0.14041828 | -0.000285 | -0.20 | 0.14263508 | 0.1430445 | 0.13854026 | 0 |
| 1724284200 | 0.14070354 | 0.00264817 | 1.92 | 0.13797777 | 0.14147423 | 0.13624586 | 0 |
| 1724197800 | 0.13805537 | -0.00297 | -2.11 | 0.14105838 | 0.14419733 | 0.13683993 | 0 |
| 1724111400 | 0.1410252 | 0.0003725 | 0.26 | 0.14263508 | 0.1430445 | 0.13744043 | 0 |
| 1724025000 | 0.1406527 | 0.00077123 | 0.55 | 0.13982742 | 0.14345821 | 0.13910062 | 0 |
| 1723938600 | 0.13988147 | 0.00098584 | 0.71 | 0.13882071 | 0.14055475 | 0.13856274 | 0 |
| 1723852200 | 0.13889563 | 0.00108271 | 0.79 | 0.13758761 | 0.14066822 | 0.13661408 | 0 |
| 1723765800 | 0.13781292 | -0.00473 | -3.32 | 0.14263508 | 0.14308411 | 0.13543128 | 0 |
| 1723679400 | 0.14254302 | -0.00177 | -1.23 | 0.14451791 | 0.14814924 | 0.1414282 | 0 |
| 1723593000 | 0.14431346 | -0.002291 | -1.56 | 0.1457478 | 0.14633598 | 0.13988147 | 0 |
| 1723506600 | 0.14660412 | 0.00969087 | 7.08 | 0.14370387 | 0.14713022 | 0.13559506 | 0 |
| 1723420200 | 0.13691325 | -0.002594 | -1.86 | 0.13967007 | 0.14493001 | 0.1360944 | 0 |
| 1723333800 | 0.13950683 | 0.0006781 | 0.49 | 0.13880947 | 0.14136505 | 0.13825982 | 0 |
| 1723247400 | 0.13882873 | -0.004721 | -3.29 | 0.14370387 | 0.1446865 | 0.13697159 | 0 |
| 1723161000 | 0.14354973 | 0.01794311 | 14.29 | 0.12509176 | 0.14556958 | 0.12429056 | 0 |
| 1723074600 | 0.12560662 | -0.005738 | -4.37 | 0.13173787 | 0.13636788 | 0.12389665 | 0 |
| 1722988200 | 0.13134503 | 0.00092161 | 0.71 | 0.12965434 | 0.13645512 | 0.12965434 | 0 |
| 1722901800 | 0.13042342 | -0.014242 | -9.84 | 0.15537872 | 0.15674723 | 0.1170659 | 0 |
| 1722815400 | 0.14466563 | -0.010928 | -7.02 | 0.15537872 | 0.15674723 | 0.14188152 | 0 |
| 1722729000 | 0.15559334 | -0.004107 | -2.57 | 0.15980001 | 0.16138527 | 0.15309717 | 0 |
| 1722642600 | 0.15969993 | -0.01171 | -6.83 | 0.17126507 | 0.17201809 | 0.15880775 | 0 |
| 1722556200 | 0.1714101 | -0.001432 | -0.83 | 0.17323193 | 0.17332719 | 0.16480788 | 0 |
| 1722469800 | 0.1728423 | -0.002502 | -1.43 | 0.17529512 | 0.17915873 | 0.17209195 | 0 |
| 1722383400 | 0.17534436 | -0.002081 | -1.17 | 0.1775253 | 0.18012851 | 0.17324905 | 0 |
| 1722297000 | 0.17742575 | 0.00224516 | 1.28 | 0.17857215 | 0.18176569 | 0.16652426 | 0 |
| 1722210600 | 0.17518059 | 0.00092697 | 0.53 | 0.17377783 | 0.17564461 | 0.17138602 | 0 |
| 1722124200 | 0.17425362 | -0.001151 | -0.66 | 0.17499809 | 0.17793312 | 0.1716108 | 0 |
| 1722037800 | 0.17540484 | 0.00550293 | 3.24 | 0.16985535 | 0.1758239 | 0.16981896 | 0 |
| 1721951400 | 0.16990191 | -0.008592 | -4.81 | 0.17857215 | 0.17880389 | 0.1656278 | 0 |
| 1721865000 | 0.17849401 | -0.00779 | -4.18 | 0.18642407 | 0.18665849 | 0.17699545 | 0 |
| 1721778600 | 0.18628438 | 0.00196365 | 1.07 | 0.18422012 | 0.18947739 | 0.18213765 | 0 |
| 1721692200 | 0.18432073 | -0.004193 | -2.22 | 0.18291048 | 0.18769356 | 0.18080072 | 0 |
| 1721605800 | 0.18851403 | -1.7E-5 | -0.01 | 0.18823465 | 0.18972625 | 0.18355165 | 0 |
| 1721519400 | 0.18853062 | 0.00084187 | 0.45 | 0.18764326 | 0.18943992 | 0.18641337 | 0 |
| 1721433000 | 0.18768875 | 0.00407876 | 2.22 | 0.18291048 | 0.18949986 | 0.18080072 | 0 |
| 1721346600 | 0.18360999 | 0.0020632 | 1.14 | 0.18146491 | 0.1867575 | 0.18113736 | 0 |
| 1721260200 | 0.18154679 | -0.003127 | -1.69 | 0.18464935 | 0.1882095 | 0.18077985 | 0 |
| 1721173800 | 0.18467397 | -0.001968 | -1.05 | 0.18669542 | 0.18722205 | 0.17932143 | 0 |
| 1721087400 | 0.18664243 | 0.01225661 | 7.03 | 0.1701267 | 0.18690254 | 0.1693742 | 0 |
| 1721001000 | 0.17438582 | 0.00429873 | 2.53 | 0.1701267 | 0.17484555 | 0.1693742 | 0 |
| 1720914600 | 0.17008709 | 0.00248012 | 1.48 | 0.16761018 | 0.17136568 | 0.16669713 | 0 |
| 1720828200 | 0.16760697 | 0.00171531 | 1.03 | 0.16579211 | 0.16901027 | 0.16309684 | 0 |
| 1720741800 | 0.16589166 | -0.000147 | -0.09 | 0.16574929 | 0.17198009 | 0.16359726 | 0 |
| 1720655400 | 0.1660383 | 0.00171799 | 1.05 | 0.1639173 | 0.16855535 | 0.16210619 | 0 |
| 1720569000 | 0.16432031 | 0.00295056 | 1.83 | 0.16138688 | 0.16626362 | 0.16077729 | 0 |
| 1720482600 | 0.16136975 | 0.00491474 | 3.14 | 0.16305456 | 0.16628931 | 0.15255929 | 0 |
| 1720396200 | 0.15645501 | -0.007653 | -4.66 | 0.16387824 | 0.16443431 | 0.15645501 | 0 |
| 1720309800 | 0.16410837 | 0.00450745 | 2.82 | 0.15949816 | 0.16484052 | 0.15833249 | 0 |
| 1720223400 | 0.15960092 | -0.004854 | -2.95 | 0.16305456 | 0.16628931 | 0.15157452 | 0 |
| 1720137000 | 0.16445465 | -0.011885 | -6.74 | 0.17649772 | 0.17712872 | 0.16365666 | 0 |
| 1720050600 | 0.17633983 | -0.006513 | -3.56 | 0.182926 | 0.18333918 | 0.17394695 | 0 |
| 1719964200 | 0.18285322 | -0.001141 | -0.62 | 0.18391666 | 0.18517331 | 0.18188879 | 0 |
| 1719877800 | 0.18399426 | 0.00013647 | 0.07 | 0.18295919 | 0.18776207 | 0.17947022 | 0 |
| 1719791400 | 0.18385779 | 0.00339745 | 1.88 | 0.18057433 | 0.18482008 | 0.17932518 | 0 |
| 1719705000 | 0.18046034 | -0.000154 | -0.09 | 0.18061233 | 0.18207825 | 0.18019809 | 0 |
| 1719618600 | 0.18061447 | -0.003662 | -1.99 | 0.18458726 | 0.18634807 | 0.17997973 | 0 |
| 1719532200 | 0.18427685 | 0.00408839 | 2.27 | 0.18028586 | 0.18562983 | 0.17999097 | 0 |
| 1719445800 | 0.18018846 | -0.001458 | -0.80 | 0.18295919 | 0.18356557 | 0.17799949 | 0 |
| 1719359400 | 0.18164688 | 0.00218737 | 1.22 | 0.17962007 | 0.18333276 | 0.17851756 | 0 |
| 1719273000 | 0.17945951 | -0.003534 | -1.93 | 0.18295919 | 0.18356557 | 0.17335342 | 0 |
| 1719186600 | 0.18299397 | -0.00401 | -2.14 | 0.18700316 | 0.18829085 | 0.18247001 | 0 |
| 1719100200 | 0.18700423 | -0.001245 | -0.66 | 0.18836845 | 0.18836845 | 0.1860794 | 0 |
| 1719013800 | 0.18824964 | 0.00023977 | 0.13 | 0.18789212 | 0.18977121 | 0.18443687 | 0 |
| 1718927400 | 0.18800987 | -0.002097 | -1.10 | 0.19013033 | 0.19352617 | 0.18654342 | 0 |
