Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725840129 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 8 hours ago |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725840129 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 8 hours ago |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725840129 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PRL
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe...
With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience.
Show More
PRL News
ADVFN Crypto NewsWire
October 30 2018
PRLUSD (-0.15%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.63212981 | 0.01000707 | 1.61 | 0.62301238 | 0.63613331 | 0.61682619 | 0 |
| 1725753000 | 0.62212274 | 0.00252586 | 0.41 | 0.62083923 | 0.63046818 | 0.61805002 | 0 |
| 1725666600 | 0.61959688 | -0.026151 | -4.05 | 0.64595776 | 0.65474226 | 0.60422357 | 0 |
| 1725580200 | 0.64574811 | -0.019973 | -3.00 | 0.66706083 | 0.66971503 | 0.64141917 | 0 |
| 1725493800 | 0.6657212 | 0.00265029 | 0.40 | 0.66031505 | 0.67279117 | 0.64189274 | 0 |
| 1725407400 | 0.66307091 | -0.017315 | -2.54 | 0.68003145 | 0.68754394 | 0.66207363 | 0 |
| 1725321000 | 0.680386 | 0.02190486 | 3.33 | 0.78802496 | 0.79022261 | 0.66007895 | 0 |
| 1725234600 | 0.65848114 | -0.019496 | -2.88 | 0.67800906 | 0.67894631 | 0.65832129 | 0 |
| 1725148200 | 0.67797686 | -0.001642 | -0.24 | 0.67972417 | 0.68250004 | 0.67580819 | 0 |
| 1725061800 | 0.67961837 | -0.003195 | -0.47 | 0.68191929 | 0.68863104 | 0.66598305 | 0 |
| 1724975400 | 0.68281307 | 0.00218672 | 0.32 | 0.67881521 | 0.70349594 | 0.67710079 | 0 |
| 1724889000 | 0.68062635 | -0.005465 | -0.80 | 0.68421067 | 0.69230632 | 0.66612002 | 0 |
| 1724802600 | 0.68609126 | -0.037319 | -5.16 | 0.72306342 | 0.72674733 | 0.66729313 | 0 |
| 1724716200 | 0.72341049 | -0.015765 | -2.13 | 0.74012643 | 0.74114682 | 0.72341049 | 0 |
| 1724629800 | 0.73917561 | 0.00312064 | 0.42 | 0.73827309 | 0.74750011 | 0.73418518 | 0 |
| 1724543400 | 0.73605497 | -0.000205 | -0.03 | 0.73722176 | 0.74175736 | 0.73216739 | 0 |
| 1724457000 | 0.73625955 | 0.04182262 | 6.02 | 0.69442232 | 0.7454208 | 0.69442232 | 0 |
| 1724370600 | 0.69443693 | -0.009133 | -1.30 | 0.78802496 | 0.79022261 | 0.69020493 | 0 |
| 1724284200 | 0.70357 | 0.02377602 | 3.50 | 0.67858613 | 0.7059505 | 0.67725397 | 0 |
| 1724197800 | 0.67979398 | -0.0032 | -0.47 | 0.68308654 | 0.70531351 | 0.67400062 | 0 |
| 1724111400 | 0.68299443 | 0.00705502 | 1.04 | 0.78802496 | 0.79022261 | 0.666402 | 0 |
| 1724025000 | 0.67593941 | -0.007527 | -1.10 | 0.68412787 | 0.69245628 | 0.67593941 | 0 |
| 1723938600 | 0.68346662 | 0.00581038 | 0.86 | 0.67709907 | 0.68613048 | 0.67669231 | 0 |
| 1723852200 | 0.67765624 | 0.01530811 | 2.31 | 0.6619569 | 0.68801947 | 0.65745097 | 0 |
| 1723765800 | 0.66234813 | -0.014422 | -2.13 | 0.67579508 | 0.68816506 | 0.64728854 | 0 |
| 1723679400 | 0.67677051 | -0.019277 | -2.77 | 0.69601047 | 0.71032763 | 0.67261142 | 0 |
| 1723593000 | 0.69604796 | 0.01295314 | 1.90 | 0.68258744 | 0.70789032 | 0.67260797 | 0 |
| 1723506600 | 0.68309482 | 0.00652958 | 0.97 | 0.78802496 | 0.79022261 | 0.66548188 | 0 |
| 1723420200 | 0.67656524 | -0.023369 | -3.34 | 0.70274993 | 0.70996124 | 0.67095002 | 0 |
| 1723333800 | 0.69993427 | 0.00202193 | 0.29 | 0.70010516 | 0.70708302 | 0.69344482 | 0 |
| 1723247400 | 0.69791234 | -0.01262 | -1.78 | 0.70996607 | 0.70996607 | 0.68556548 | 0 |
| 1723161000 | 0.71053256 | 0.07637564 | 12.04 | 0.63285477 | 0.72050409 | 0.63043908 | 0 |
| 1723074600 | 0.63415692 | -0.0097 | -1.51 | 0.6445528 | 0.66341108 | 0.62774601 | 0 |
| 1722988200 | 0.64385728 | 0.01977724 | 3.17 | 0.62091754 | 0.65626509 | 0.62091754 | 0 |
| 1722901800 | 0.62408004 | -0.04531 | -6.77 | 0.78802496 | 0.79022261 | 0.57122811 | 0 |
| 1722815400 | 0.66938993 | -0.029263 | -4.19 | 0.6976935 | 0.70235272 | 0.65921047 | 0 |
| 1722729000 | 0.69865306 | -0.007917 | -1.12 | 0.70634817 | 0.71472431 | 0.68885 | 0 |
| 1722642600 | 0.70656989 | -0.043699 | -5.82 | 0.75238681 | 0.75350346 | 0.70365901 | 0 |
| 1722556200 | 0.75026885 | 0.00616871 | 0.83 | 0.74361185 | 0.75413872 | 0.71636478 | 0 |
| 1722469800 | 0.74410014 | -0.01758 | -2.31 | 0.76095626 | 0.7684124 | 0.74202462 | 0 |
| 1722383400 | 0.76168042 | -0.006781 | -0.88 | 0.76847669 | 0.77024884 | 0.75099335 | 0 |
| 1722297000 | 0.76846128 | -0.01609 | -2.05 | 0.78802496 | 0.805 | 0.76494596 | 0 |
| 1722210600 | 0.78455093 | 0.00155089 | 0.20 | 0.77972886 | 0.78524231 | 0.77179547 | 0 |
| 1722124200 | 0.78300004 | 0.00204804 | 0.26 | 0.78099927 | 0.79794601 | 0.76699836 | 0 |
| 1722037800 | 0.780952 | 0.02488278 | 3.29 | 0.75657039 | 0.78434531 | 0.75657039 | 0 |
| 1721951400 | 0.75606922 | 0.00419543 | 0.56 | 0.75205434 | 0.76010101 | 0.730181 | 0 |
| 1721865000 | 0.75187379 | -0.006556 | -0.86 | 0.7585998 | 0.77154477 | 0.74961128 | 0 |
| 1721778600 | 0.75843006 | -0.018763 | -2.41 | 0.7774514 | 0.77895445 | 0.75280288 | 0 |
| 1721692200 | 0.777193 | -0.003798 | -0.49 | 0.78802496 | 0.79022261 | 0.76652376 | 0 |
| 1721605800 | 0.78099064 | 0.00810313 | 1.05 | 0.77197947 | 0.78539227 | 0.75788979 | 0 |
| 1721519400 | 0.77288751 | 0.00508403 | 0.66 | 0.76756991 | 0.7776461 | 0.7628134 | 0 |
| 1721433000 | 0.76780348 | 0.03227958 | 4.39 | 0.73563154 | 0.7756413 | 0.72794793 | 0 |
| 1721346600 | 0.7355239 | -0.002425 | -0.33 | 0.73697623 | 0.74870301 | 0.72714511 | 0 |
| 1721260200 | 0.73794867 | -0.011648 | -1.55 | 0.74853994 | 0.76012769 | 0.73492624 | 0 |
| 1721173800 | 0.74959702 | 0.00499686 | 0.67 | 0.74579397 | 0.75169543 | 0.71873447 | 0 |
| 1721087400 | 0.74460016 | 0.04236865 | 6.03 | 0.78802496 | 0.79022261 | 0.71691057 | 0 |
| 1721001000 | 0.70223151 | 0.02109939 | 3.10 | 0.68119318 | 0.70601444 | 0.68119318 | 0 |
| 1720914600 | 0.68113212 | 0.01543484 | 2.32 | 0.66574086 | 0.68763836 | 0.66456464 | 0 |
| 1720828200 | 0.66569728 | 0.00607591 | 0.92 | 0.65951948 | 0.67316204 | 0.6506317 | 0 |
| 1720741800 | 0.65962137 | -0.004565 | -0.69 | 0.66262379 | 0.68245439 | 0.65674039 | 0 |
| 1720655400 | 0.66418675 | -0.00327 | -0.49 | 0.66628907 | 0.6831077 | 0.65748432 | 0 |
| 1720569000 | 0.66745655 | 0.01594257 | 2.45 | 0.65211693 | 0.66974286 | 0.64737686 | 0 |
| 1720482600 | 0.65151398 | 0.00915239 | 1.42 | 0.78802496 | 0.79022261 | 0.63472674 | 0 |
| 1720396200 | 0.64236159 | -0.026489 | -3.96 | 0.66869613 | 0.67138012 | 0.64210882 | 0 |
| 1720309800 | 0.66885035 | 0.01692099 | 2.60 | 0.65057926 | 0.67251988 | 0.64457511 | 0 |
| 1720223400 | 0.65192936 | -0.006187 | -0.94 | 0.65455619 | 0.66054022 | 0.61758599 | 0 |
| 1720137000 | 0.65811602 | -0.034265 | -4.95 | 0.69186967 | 0.69456607 | 0.65270515 | 0 |
| 1720050600 | 0.69238119 | -0.020727 | -2.91 | 0.71381937 | 0.71519926 | 0.68252373 | 0 |
| 1719964200 | 0.71310833 | -0.00914 | -1.27 | 0.7230625 | 0.72680908 | 0.7099533 | 0 |
| 1719877800 | 0.72224807 | 0.00091103 | 0.13 | 0.78802496 | 0.79022261 | 0.71848251 | 0 |
| 1719791400 | 0.72133704 | 0.02162667 | 3.09 | 0.70024811 | 0.72357114 | 0.69744671 | 0 |
| 1719705000 | 0.69971037 | 0.00591641 | 0.85 | 0.69358708 | 0.70279409 | 0.69340434 | 0 |
| 1719618600 | 0.69379396 | -0.014002 | -1.98 | 0.70852339 | 0.71461299 | 0.68932541 | 0 |
| 1719532200 | 0.70779579 | 0.00882315 | 1.26 | 0.6993472 | 0.71612351 | 0.69644759 | 0 |
| 1719445800 | 0.69897264 | -0.01123 | -1.58 | 0.78802496 | 0.79022261 | 0.69789544 | 0 |
| 1719359400 | 0.71020239 | 0.01665499 | 2.40 | 0.69301978 | 0.7175755 | 0.6926826 | 0 |
| 1719273000 | 0.6935474 | -0.034783 | -4.78 | 0.72632562 | 0.72800807 | 0.67352464 | 0 |
| 1719186600 | 0.72832996 | -0.010353 | -1.40 | 0.73881761 | 0.74161119 | 0.72738949 | 0 |
| 1719100200 | 0.73868341 | 0.0020922 | 0.28 | 0.73766359 | 0.74152851 | 0.73502549 | 0 |
| 1719013800 | 0.73659121 | -0.009532 | -1.28 | 0.74613782 | 0.74736614 | 0.72875178 | 0 |
| 1718927400 | 0.74612356 | 0.00039629 | 0.05 | 0.74712395 | 0.76408035 | 0.74203761 | 0 |
| 1718841000 | 0.74572727 | -0.002211 | -0.30 | 0.74909574 | 0.75554505 | 0.74409945 | 0 |
| 1718754600 | 0.74793815 | -0.015898 | -2.08 | 0.76458831 | 0.76506636 | 0.73634776 | 0 |
| 1718668200 | 0.76383609 | -0.002513 | -0.33 | 0.78802496 | 0.79022261 | 0.74908389 | 0 |
| 1718581800 | 0.76634953 | 0.00526826 | 0.69 | 0.76102894 | 0.76942406 | 0.75900184 | 0 |
| 1718495400 | 0.76108127 | 0.00180964 | 0.24 | 0.75893594 | 0.763577 | 0.75703143 | 0 |
| 1718409000 | 0.75927163 | -0.008835 | -1.15 | 0.76872267 | 0.77418092 | 0.74772988 | 0 |
| 1718322600 | 0.76810662 | -0.016594 | -2.11 | 0.78486166 | 0.78631928 | 0.7616105 | 0 |
| 1718236200 | 0.7847002 | 0.0098348 | 1.27 | 0.77426073 | 0.80488442 | 0.76942578 | 0 |
| 1718149800 | 0.7748654 | -0.024069 | -3.01 | 0.7996594 | 0.7996594 | 0.76087645 | 0 |
| 1718063400 | 0.79893409 | -0.002096 | -0.26 | 0.78802496 | 0.80674823 | 0.7806683 | 0 |
| 1717977000 | 0.80102974 | 0.00375418 | 0.47 | 0.79680314 | 0.80317 | 0.79537553 | 0 |
| 1717890600 | 0.79727556 | -8.4E-5 | -0.01 | 0.79677002 | 0.79945803 | 0.79588142 | 0 |
