Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06018 | Binance | 79965657.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,771,133.07 | 1726698394 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 65.4893229507 | Recently |
0.06017 | Coinbase | 22271669.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,335,067.66 | 1726698383 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 18.2397866411 | Recently |
0.06013 | Kucoin | 6182504.6174 | /cdn/crypto/logos/exchanges/KUCN.png | $ 370,864.32 | 1726698110 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 3 | https://trade.kucoin.com/ROSE-USDT | 5.0632740688 | Recently |
0.053649 | Bitvavo | 4139182.4121 | /cdn/crypto/logos/exchanges/BITV.png | € 221,681.17 | 1726690579 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 4 | https://account.bitvavo.com/markets/ROSE-EUR | 3.38985836165 | 2 hours ago |
0.06011 | Gate.io | 3127911.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,204.82 | 1726698020 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 5 | https://gate.io/trade/ROSE_USDT | 2.56166007029 | 6 minutes ago |
0.0602 | Coinbase | 3113897.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 185,917.96 | 1726698354 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 2.55018288752 | Recently |
1.0E-6 | Binance | 1497755 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.48 | 1726698385 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 7 | https://www.binance.com/en/trade/ROSE_BTC | 1.22661356881 | Recently |
0.06016 | LBank | 1284602 | /cdn/crypto/logos/exchanges/LBNK.png | $ 76,961.45 | 1726698394 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 8 | https://www.lbank.info/exchange/rose/usdt | 1.05204806108 | Recently |
2.57E-5 | Binance | 518383.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.36 | 1726698389 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 9 | https://www.binance.com/en/trade/ROSE_ETH | 0.424539387031 | Recently |
2.549E-5 | Gate.io | 3313.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.083737 | 1726698020 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 10 | https://gate.io/trade/ROSE_ETH | 0.00271400296048 | 6 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 11 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
9.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726696675 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 12 | https://hitbtc.com/ROSE-to-BTC | 0 | 29 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05584 | 0.00433 | 7.75429799427 | 0.05223 | 0.06342 | 22176256.2571 | CX |
4 | 0.05909 | 0.00108 | 1.82772042647 | 0.04848 | 0.06994 | 15328473.5321 | CX |
12 | 0.09288 | -0.03271 | -35.2174849268 | 0.04848 | 0.10355 | 13918959.5262 | CX |
26 | 0.15241 | -0.09224 | -60.5209631914 | 0.04848 | 0.15491 | 16634514.1005 | CX |
52 | 0.04007 | 0.0201 | 50.1622161218 | 0.03929 | 0.18583 | 16693287.3837 | CX |
156 | 0.23132733 | -0.17115733 | -73.9892385392 | 0.03333 | 0.59774368 | 16318084.2302 | CX |
260 | 0.04615992 | 0.01401008 | 30.3511791182 | 0.03333 | 0.59774368 | 18369621.8139 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726617000 | 0.06007 | 0.00138 | 2.35 | 0.05839 | 0.06154 | 0.05785 | 18263833 |
1726530600 | 0.05869 | -0.00095 | -1.59 | 0.0602 | 0.06053 | 0.0569 | 16550174 |
1726444200 | 0.05964 | -0.0017 | -2.77 | 0.06112 | 0.06239 | 0.05847 | 17077103 |
1726357800 | 0.06134 | 0.00054 | 0.89 | 0.06106 | 0.06342 | 0.06006 | 31264980 |
1726271400 | 0.0608 | 0.00415 | 7.33 | 0.05661 | 0.06189 | 0.05433 | 27536885 |
1726185000 | 0.05665 | 0.0021 | 3.85 | 0.05453 | 0.05738 | 0.05379 | 19677275 |
1726098600 | 0.05455 | -0.00118 | -2.12 | 0.05584 | 0.05627 | 0.05223 | 24863540 |
1726012200 | 0.05573 | 0.00202 | 3.76 | 0.0535 | 0.05674 | 0.05296 | 21534256 |
1725925800 | 0.05371 | 0.00323 | 6.40 | 0.05056 | 0.05433 | 0.04988 | 18518268 |
1725839400 | 0.05048 | 0.0009 | 1.82 | 0.04967 | 0.05123 | 0.04909 | 6181911 |
1725753000 | 0.04958 | 0.00017 | 0.34 | 0.04963 | 0.05084 | 0.04928 | 8349325 |
1725666600 | 0.04941 | -0.0024 | -4.63 | 0.05177 | 0.05335 | 0.04848 | 11699365 |
1725580200 | 0.05181 | -0.00166 | -3.10 | 0.0536 | 0.05404 | 0.05139 | 8990404 |
1725493800 | 0.05347 | 0.00088 | 1.67 | 0.05241 | 0.0548 | 0.05 | 11059619 |
1725407400 | 0.05259 | -0.0026 | -4.71 | 0.05517 | 0.05584 | 0.05258 | 6385497 |
1725321000 | 0.05519 | 0.00235 | 4.45 | 0.05275 | 0.05596 | 0.0525 | 9974377 |
1725234600 | 0.05284 | -0.003 | -5.37 | 0.05585 | 0.05601 | 0.05254 | 7676348 |
1725148200 | 0.05584 | -0.00012 | -0.21 | 0.05594 | 0.05633 | 0.05479 | 3594668 |
1725061800 | 0.05596 | -8.0E-5 | -0.14 | 0.05569 | 0.05651 | 0.05275 | 11027768 |
1724975400 | 0.05604 | 2.0E-5 | 0.04 | 0.05588 | 0.06 | 0.05498 | 19333238 |
1724889000 | 0.05602 | -0.00181 | -3.13 | 0.0573 | 0.05883 | 0.05428 | 14005053 |
1724802600 | 0.05783 | -0.00281 | -4.63 | 0.06061 | 0.0621 | 0.05556 | 17099159 |
1724716200 | 0.06064 | -0.00476 | -7.28 | 0.06574 | 0.06615 | 0.06023 | 15982785 |
1724629800 | 0.0654 | -0.002 | -2.97 | 0.0675 | 0.06785 | 0.064 | 18302354 |
1724543400 | 0.0674 | 0.00214 | 3.28 | 0.06509 | 0.06994 | 0.0645 | 27015687 |
1724457000 | 0.06526 | 0.00456 | 7.51 | 0.06084 | 0.06608 | 0.06058 | 19955099 |
1724370600 | 0.0607 | 0.00067 | 1.12 | 0.06092 | 0.0624 | 0.05994 | 12998498 |
1724284200 | 0.06003 | 0.00095 | 1.61 | 0.05909 | 0.0604 | 0.05809 | 4279778 |
1724197800 | 0.05908 | 0.00046 | 0.78 | 0.05867 | 0.06124 | 0.05794 | 9196220 |
1724111400 | 0.05862 | 0.00076 | 1.31 | 0.05761 | 0.05868 | 0.05644 | 6334426 |
1724025000 | 0.05786 | 0.00059 | 1.03 | 0.05728 | 0.05953 | 0.0562 | 7830982 |
1723938600 | 0.05727 | 0.00041 | 0.72 | 0.05665 | 0.05795 | 0.05618 | 6949121 |
1723852200 | 0.05686 | -0.00077 | -1.34 | 0.05748 | 0.05837 | 0.05487 | 12277058 |
1723765800 | 0.05763 | -0.002 | -3.35 | 0.05965 | 0.06116 | 0.0566 | 11238968 |
1723679400 | 0.05963 | -0.00221 | -3.57 | 0.06201 | 0.06257 | 0.05928 | 8633111 |
1723593000 | 0.06184 | -0.00017 | -0.27 | 0.06167 | 0.06298 | 0.05946 | 9349661 |
1723506600 | 0.06201 | 0.00257 | 4.32 | 0.05932 | 0.06338 | 0.05822 | 12688157 |
1723420200 | 0.05944 | -0.00441 | -6.91 | 0.06385 | 0.0662 | 0.05895 | 7094453 |
1723333800 | 0.06385 | 0.00096 | 1.53 | 0.06288 | 0.06459 | 0.06247 | 4400618 |
1723247400 | 0.06289 | -0.00166 | -2.57 | 0.06449 | 0.06488 | 0.06142 | 7370915 |
1723161000 | 0.06455 | 0.00735 | 12.85 | 0.05722 | 0.06529 | 0.05614 | 10416026 |
1723074600 | 0.0572 | -0.0025 | -4.19 | 0.06 | 0.06246 | 0.05644 | 11226919 |
1722988200 | 0.0597 | 0.00283 | 4.98 | 0.05716 | 0.06275 | 0.057 | 11135384 |
1722901800 | 0.05687 | -0.00747 | -11.61 | 0.0646 | 0.06492 | 0.04926 | 55565861 |
1722815400 | 0.06434 | -0.00286 | -4.26 | 0.06695 | 0.06897 | 0.06135 | 10622246 |
1722729000 | 0.0672 | -0.00399 | -5.60 | 0.07128 | 0.07323 | 0.065 | 14631942 |
1722642600 | 0.07119 | -0.00757 | -9.61 | 0.0788 | 0.07889 | 0.07025 | 12227726 |
1722556200 | 0.07876 | -0.00226 | -2.79 | 0.0815 | 0.08187 | 0.07199 | 20344711 |
1722469800 | 0.08102 | -0.00117 | -1.42 | 0.08238 | 0.08367 | 0.0798 | 14227138 |
1722383400 | 0.08219 | -0.0005 | -0.60 | 0.0828 | 0.08673 | 0.08103 | 9850177 |
1722297000 | 0.08269 | -0.0025 | -2.93 | 0.08532 | 0.08878 | 0.08229 | 8506959 |
1722210600 | 0.08519 | -0.00259 | -2.95 | 0.08718 | 0.0878 | 0.08434 | 2635819 |
1722124200 | 0.08778 | -0.00082 | -0.93 | 0.08815 | 0.09017 | 0.08525 | 6801667 |
1722037800 | 0.0886 | 0.00373 | 4.39 | 0.08488 | 0.08963 | 0.08402 | 5858929 |
1721951400 | 0.08487 | -0.00249 | -2.85 | 0.08729 | 0.08791 | 0.08163 | 10163469 |
1721865000 | 0.08736 | -0.00121 | -1.37 | 0.08853 | 0.09193 | 0.08637 | 9661302 |
1721778600 | 0.08857 | -0.0036 | -3.91 | 0.09235 | 0.09448 | 0.08639 | 10343615 |
1721692200 | 0.09217 | -0.00495 | -5.10 | 0.09694 | 0.09806 | 0.09136 | 19426975 |
1721605800 | 0.09712 | 0.0021 | 2.21 | 0.09509 | 0.09879 | 0.08982 | 10039752 |
1721519400 | 0.09502 | 0.00085 | 0.90 | 0.09432 | 0.09565 | 0.09197 | 4253399 |
1721433000 | 0.09417 | 0.00237 | 2.58 | 0.09216 | 0.09482 | 0.08896 | 11994273 |
1721346600 | 0.0918 | 0.0016 | 1.77 | 0.09074 | 0.09304 | 0.08774 | 9805064 |
1721260200 | 0.0902 | -0.00158 | -1.72 | 0.09215 | 0.09517 | 0.08967 | 12352469 |
1721173800 | 0.09178 | -0.001 | -1.08 | 0.09262 | 0.09424 | 0.08742 | 20497378 |
1721087400 | 0.09278 | 0.00792 | 9.33 | 0.0847 | 0.09281 | 0.08453 | 15547710 |
1721001000 | 0.08486 | 0.0032 | 3.92 | 0.08147 | 0.08559 | 0.08105 | 6141819 |
1720914600 | 0.08166 | 0.00315 | 4.01 | 0.07855 | 0.0827 | 0.07855 | 11111741 |
1720828200 | 0.07851 | 0.00056 | 0.72 | 0.07797 | 0.07938 | 0.0761 | 13387047 |
1720741800 | 0.07795 | -0.00354 | -4.34 | 0.08135 | 0.085 | 0.07715 | 17351185 |
1720655400 | 0.08149 | 0.0006 | 0.74 | 0.08051 | 0.08362 | 0.0795 | 7111641 |
1720569000 | 0.08089 | 0.00203 | 2.57 | 0.07874 | 0.08183 | 0.07847 | 9486824 |
1720482600 | 0.07886 | 0.00134 | 1.73 | 0.07818 | 0.08254 | 0.07332 | 18406347 |
1720396200 | 0.07752 | -0.00804 | -9.40 | 0.0853 | 0.08541 | 0.07671 | 12769069 |
1720309800 | 0.08556 | 0.00371 | 4.53 | 0.08211 | 0.08677 | 0.08072 | 11242584 |
1720223400 | 0.08185 | -0.00201 | -2.40 | 0.0829 | 0.08624 | 0.07279 | 26761257 |
1720137000 | 0.08386 | -0.00886 | -9.56 | 0.09287 | 0.0932 | 0.08301 | 15123258 |
1720050600 | 0.09272 | -0.00921 | -9.04 | 0.10264 | 0.10355 | 0.09213 | 22432212 |
1719964200 | 0.10193 | 0.00443 | 4.54 | 0.09717 | 0.10254 | 0.09575 | 14971431 |
1719877800 | 0.0975 | -0.00189 | -1.90 | 0.09579 | 0.10333 | 0.09397 | 31591813 |
1719791400 | 0.09939 | 0.004 | 4.19 | 0.09579 | 0.10058 | 0.09397 | 14623737 |
1719705000 | 0.09539 | -0.00147 | -1.52 | 0.09675 | 0.09844 | 0.095 | 9480220 |
1719618600 | 0.09686 | -0.00059 | -0.61 | 0.09713 | 0.10222 | 0.09612 | 14535749 |
1719532200 | 0.09745 | 0.0053 | 5.75 | 0.09228 | 0.0981 | 0.09 | 22358240 |
1719445800 | 0.09215 | -0.00054 | -0.58 | 0.09288 | 0.09392 | 0.088 | 29608539 |
1719359400 | 0.09269 | 0.00097 | 1.06 | 0.09199 | 0.0942 | 0.09 | 19446790 |
1719273000 | 0.09172 | 0.0019 | 2.12 | 0.09022 | 0.09224 | 0.08344 | 19814558 |
1719186600 | 0.08982 | -0.00137 | -1.50 | 0.09109 | 0.09288 | 0.08813 | 7837094 |
1719100200 | 0.09119 | -0.00059 | -0.64 | 0.09157 | 0.09321 | 0.08991 | 7340267 |
1719013800 | 0.09178 | -0.00237 | -2.52 | 0.09406 | 0.09556 | 0.09119 | 13436249 |
1718927400 | 0.09415 | -0.00147 | -1.54 | 0.09566 | 0.10231 | 0.09237 | 27101288 |
1718841000 | 0.09562 | -0.00035 | -0.36 | 0.09651 | 0.1035 | 0.09505 | 22932768 |
1718754600 | 0.09597 | -0.00546 | -5.38 | 0.10211 | 0.10229 | 0.08996 | 33745431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.