Oasis NetworkROSE

$ 0.06017

-0.00015

(

-0.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 97

Coin

Not Mineable

Bid

$ 0.06014

Exchange

GDAX

Ask

$ 0.0602

Last Trade Time

22:18:03

Volume (24h)

$ 7,502,879

Last Trade Size

16.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.06017

Fully Diluted Market Cap

$ 601,700,000

Genesis Date

Days Range 0.05682-0.06223

52 Weeks Range 0.03929-0.18583

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06018	Binance	79965657.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4,771,133.07	1726698394	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	65.4893229507	Recently
0.06017	Coinbase	22271669.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,335,067.66	1726698383	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	18.2397866411	Recently
0.06013	Kucoin	6182504.6174	/cdn/crypto/logos/exchanges/KUCN.png	$ 370,864.32	1726698110	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	5.0632740688	Recently
0.053649	Bitvavo	4139182.4121	/cdn/crypto/logos/exchanges/BITV.png	€ 221,681.17	1726690579	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	4	https://account.bitvavo.com/markets/ROSE-EUR	3.38985836165	2 hours ago
0.06011	Gate.io	3127911.9	/cdn/crypto/logos/exchanges/GATE.png	$ 188,204.82	1726698020	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	5	https://gate.io/trade/ROSE_USDT	2.56166007029	6 minutes ago
0.0602	Coinbase	3113897.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 185,917.96	1726698354	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	6	https://pro.coinbase.com/trade/ROSE-USDT	2.55018288752	Recently
1.0E-6	Binance	1497755	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.48	1726698385	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	7	https://www.binance.com/en/trade/ROSE_BTC	1.22661356881	Recently
0.06016	LBank	1284602	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,961.45	1726698394	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	1.05204806108	Recently
2.57E-5	Binance	518383.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.36	1726698389	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0.424539387031	Recently
2.549E-5	Gate.io	3313.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.083737	1726698020	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	10	https://gate.io/trade/ROSE_ETH	0.00271400296048	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726696675	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	12	https://hitbtc.com/ROSE-to-BTC	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05584	0.00433	7.75429799427	0.05223	0.06342	22176256.2571	CX
4	0.05909	0.00108	1.82772042647	0.04848	0.06994	15328473.5321	CX
12	0.09288	-0.03271	-35.2174849268	0.04848	0.10355	13918959.5262	CX
26	0.15241	-0.09224	-60.5209631914	0.04848	0.15491	16634514.1005	CX
52	0.04007	0.0201	50.1622161218	0.03929	0.18583	16693287.3837	CX
156	0.23132733	-0.17115733	-73.9892385392	0.03333	0.59774368	16318084.2302	CX
260	0.04615992	0.01401008	30.3511791182	0.03333	0.59774368	18369621.8139	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.06007	0.00138	2.35	0.05839	0.06154	0.05785	18263833
1726530600	0.05869	-0.00095	-1.59	0.0602	0.06053	0.0569	16550174
1726444200	0.05964	-0.0017	-2.77	0.06112	0.06239	0.05847	17077103
1726357800	0.06134	0.00054	0.89	0.06106	0.06342	0.06006	31264980
1726271400	0.0608	0.00415	7.33	0.05661	0.06189	0.05433	27536885
1726185000	0.05665	0.0021	3.85	0.05453	0.05738	0.05379	19677275
1726098600	0.05455	-0.00118	-2.12	0.05584	0.05627	0.05223	24863540
1726012200	0.05573	0.00202	3.76	0.0535	0.05674	0.05296	21534256
1725925800	0.05371	0.00323	6.40	0.05056	0.05433	0.04988	18518268
1725839400	0.05048	0.0009	1.82	0.04967	0.05123	0.04909	6181911
1725753000	0.04958	0.00017	0.34	0.04963	0.05084	0.04928	8349325
1725666600	0.04941	-0.0024	-4.63	0.05177	0.05335	0.04848	11699365
1725580200	0.05181	-0.00166	-3.10	0.0536	0.05404	0.05139	8990404
1725493800	0.05347	0.00088	1.67	0.05241	0.0548	0.05	11059619
1725407400	0.05259	-0.0026	-4.71	0.05517	0.05584	0.05258	6385497
1725321000	0.05519	0.00235	4.45	0.05275	0.05596	0.0525	9974377
1725234600	0.05284	-0.003	-5.37	0.05585	0.05601	0.05254	7676348
1725148200	0.05584	-0.00012	-0.21	0.05594	0.05633	0.05479	3594668
1725061800	0.05596	-8.0E-5	-0.14	0.05569	0.05651	0.05275	11027768
1724975400	0.05604	2.0E-5	0.04	0.05588	0.06	0.05498	19333238
1724889000	0.05602	-0.00181	-3.13	0.0573	0.05883	0.05428	14005053
1724802600	0.05783	-0.00281	-4.63	0.06061	0.0621	0.05556	17099159
1724716200	0.06064	-0.00476	-7.28	0.06574	0.06615	0.06023	15982785
1724629800	0.0654	-0.002	-2.97	0.0675	0.06785	0.064	18302354
1724543400	0.0674	0.00214	3.28	0.06509	0.06994	0.0645	27015687
1724457000	0.06526	0.00456	7.51	0.06084	0.06608	0.06058	19955099
1724370600	0.0607	0.00067	1.12	0.06092	0.0624	0.05994	12998498
1724284200	0.06003	0.00095	1.61	0.05909	0.0604	0.05809	4279778
1724197800	0.05908	0.00046	0.78	0.05867	0.06124	0.05794	9196220
1724111400	0.05862	0.00076	1.31	0.05761	0.05868	0.05644	6334426
1724025000	0.05786	0.00059	1.03	0.05728	0.05953	0.0562	7830982
1723938600	0.05727	0.00041	0.72	0.05665	0.05795	0.05618	6949121
1723852200	0.05686	-0.00077	-1.34	0.05748	0.05837	0.05487	12277058
1723765800	0.05763	-0.002	-3.35	0.05965	0.06116	0.0566	11238968
1723679400	0.05963	-0.00221	-3.57	0.06201	0.06257	0.05928	8633111
1723593000	0.06184	-0.00017	-0.27	0.06167	0.06298	0.05946	9349661
1723506600	0.06201	0.00257	4.32	0.05932	0.06338	0.05822	12688157
1723420200	0.05944	-0.00441	-6.91	0.06385	0.0662	0.05895	7094453
1723333800	0.06385	0.00096	1.53	0.06288	0.06459	0.06247	4400618
1723247400	0.06289	-0.00166	-2.57	0.06449	0.06488	0.06142	7370915
1723161000	0.06455	0.00735	12.85	0.05722	0.06529	0.05614	10416026
1723074600	0.0572	-0.0025	-4.19	0.06	0.06246	0.05644	11226919
1722988200	0.0597	0.00283	4.98	0.05716	0.06275	0.057	11135384
1722901800	0.05687	-0.00747	-11.61	0.0646	0.06492	0.04926	55565861
1722815400	0.06434	-0.00286	-4.26	0.06695	0.06897	0.06135	10622246
1722729000	0.0672	-0.00399	-5.60	0.07128	0.07323	0.065	14631942
1722642600	0.07119	-0.00757	-9.61	0.0788	0.07889	0.07025	12227726
1722556200	0.07876	-0.00226	-2.79	0.0815	0.08187	0.07199	20344711
1722469800	0.08102	-0.00117	-1.42	0.08238	0.08367	0.0798	14227138
1722383400	0.08219	-0.0005	-0.60	0.0828	0.08673	0.08103	9850177
1722297000	0.08269	-0.0025	-2.93	0.08532	0.08878	0.08229	8506959
1722210600	0.08519	-0.00259	-2.95	0.08718	0.0878	0.08434	2635819
1722124200	0.08778	-0.00082	-0.93	0.08815	0.09017	0.08525	6801667
1722037800	0.0886	0.00373	4.39	0.08488	0.08963	0.08402	5858929
1721951400	0.08487	-0.00249	-2.85	0.08729	0.08791	0.08163	10163469
1721865000	0.08736	-0.00121	-1.37	0.08853	0.09193	0.08637	9661302
1721778600	0.08857	-0.0036	-3.91	0.09235	0.09448	0.08639	10343615
1721692200	0.09217	-0.00495	-5.10	0.09694	0.09806	0.09136	19426975
1721605800	0.09712	0.0021	2.21	0.09509	0.09879	0.08982	10039752
1721519400	0.09502	0.00085	0.90	0.09432	0.09565	0.09197	4253399
1721433000	0.09417	0.00237	2.58	0.09216	0.09482	0.08896	11994273
1721346600	0.0918	0.0016	1.77	0.09074	0.09304	0.08774	9805064
1721260200	0.0902	-0.00158	-1.72	0.09215	0.09517	0.08967	12352469
1721173800	0.09178	-0.001	-1.08	0.09262	0.09424	0.08742	20497378
1721087400	0.09278	0.00792	9.33	0.0847	0.09281	0.08453	15547710
1721001000	0.08486	0.0032	3.92	0.08147	0.08559	0.08105	6141819
1720914600	0.08166	0.00315	4.01	0.07855	0.0827	0.07855	11111741
1720828200	0.07851	0.00056	0.72	0.07797	0.07938	0.0761	13387047
1720741800	0.07795	-0.00354	-4.34	0.08135	0.085	0.07715	17351185
1720655400	0.08149	0.0006	0.74	0.08051	0.08362	0.0795	7111641
1720569000	0.08089	0.00203	2.57	0.07874	0.08183	0.07847	9486824
1720482600	0.07886	0.00134	1.73	0.07818	0.08254	0.07332	18406347
1720396200	0.07752	-0.00804	-9.40	0.0853	0.08541	0.07671	12769069
1720309800	0.08556	0.00371	4.53	0.08211	0.08677	0.08072	11242584
1720223400	0.08185	-0.00201	-2.40	0.0829	0.08624	0.07279	26761257
1720137000	0.08386	-0.00886	-9.56	0.09287	0.0932	0.08301	15123258
1720050600	0.09272	-0.00921	-9.04	0.10264	0.10355	0.09213	22432212
1719964200	0.10193	0.00443	4.54	0.09717	0.10254	0.09575	14971431
1719877800	0.0975	-0.00189	-1.90	0.09579	0.10333	0.09397	31591813
1719791400	0.09939	0.004	4.19	0.09579	0.10058	0.09397	14623737
1719705000	0.09539	-0.00147	-1.52	0.09675	0.09844	0.095	9480220
1719618600	0.09686	-0.00059	-0.61	0.09713	0.10222	0.09612	14535749
1719532200	0.09745	0.0053	5.75	0.09228	0.0981	0.09	22358240
1719445800	0.09215	-0.00054	-0.58	0.09288	0.09392	0.088	29608539
1719359400	0.09269	0.00097	1.06	0.09199	0.0942	0.09	19446790
1719273000	0.09172	0.0019	2.12	0.09022	0.09224	0.08344	19814558
1719186600	0.08982	-0.00137	-1.50	0.09109	0.09288	0.08813	7837094
1719100200	0.09119	-0.00059	-0.64	0.09157	0.09321	0.08991	7340267
1719013800	0.09178	-0.00237	-2.52	0.09406	0.09556	0.09119	13436249
1718927400	0.09415	-0.00147	-1.54	0.09566	0.10231	0.09237	27101288
1718841000	0.09562	-0.00035	-0.36	0.09651	0.1035	0.09505	22932768
1718754600	0.09597	-0.00546	-5.38	0.10211	0.10229	0.08996	33745431