Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | Binance | 410855.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,291,882.26 | 1730796324 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 92.9206388573 | Recently |
| 8.12E-5 | Binance | 13360.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.09 | 1730796319 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 2 | https://www.binance.com/en/trade/OG_BTC | 3.02170366686 | Recently |
| 5.6 | Gate.io | 13140.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,193.99 | 1730794906 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 3 | https://gate.io/trade/OG_USDT | 2.97181198237 | 24 minutes ago |
| 5.59 | HTX | 4801.1511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,692.38 | 1730796311 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/og_usdt | 1.08584549343 | Recently |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.08945174 | -0.50702563 | -8.32629359174 | 5.24882537 | 7.18356775 | 32497.3857143 | CX |
| 4 | 12.86446472 | -7.28203861 | -56.6058422833 | 2.66644917 | 13.08729228 | 94080.0689655 | CX |
| 12 | 2.69473652 | 2.88768959 | 107.160368688 | 2.4392236 | 13.88512075 | 62543.5317647 | CX |
| 26 | 4.56192592 | 1.02050019 | 22.3699421669 | 2.21165821 | 13.88512075 | 33988.8254054 | CX |
| 52 | 4.40943417 | 1.17299194 | 26.6018698721 | 2.21165821 | 13.88512075 | 26356.4842818 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 49982.8328315 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 49982.8328315 | CX |
About OGGG
Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.
OGGG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 5.43302813 | -0.12 | -2.24 | 7.14328435 | 7.18356775 | 5.37929137 | 71165 |
| 1730677800 | 5.55739097 | -0.06 | -1.14 | 5.62790704 | 5.99297391 | 5.24882537 | 42944 |
| 1730591400 | 5.6213209 | -0.39 | -6.54 | 6.02363446 | 6.2285646 | 5.61082728 | 9922 |
| 1730505000 | 6.01483417 | 0.39 | 6.92 | 5.66576784 | 6.69895304 | 5.639025 | 52029 |
| 1730418600 | 5.6255136 | -0.47 | -7.72 | 6.08861651 | 6.11656138 | 5.62152217 | 21193 |
| 1730332200 | 6.09610778 | -0.15 | -2.39 | 6.253447 | 6.34791168 | 6.04238398 | 13945 |
| 1730245800 | 6.24548082 | 0.16 | 2.61 | 6.08945174 | 6.3538068 | 6.06793294 | 16280 |
| 1730159400 | 6.08662029 | 0.14 | 2.37 | 7.14328435 | 7.30881733 | 5.6808078 | 91364 |
| 1730073000 | 5.94551562 | -0.2 | -3.18 | 6.1171 | 6.29236476 | 5.84612451 | 27672 |
| 1729986600 | 6.14086583 | -0.25 | -3.93 | 6.45652452 | 6.53972996 | 5.97655045 | 42156 |
| 1729900200 | 6.3919813 | -0.28 | -4.21 | 6.67139277 | 7.43863597 | 6.32414855 | 44312 |
| 1729813800 | 6.67266222 | 0.05 | 0.79 | 6.6309188 | 6.78323777 | 6.49354696 | 28669 |
| 1729727400 | 6.62039951 | -0.52 | -7.34 | 7.14328435 | 7.18356775 | 6.54156802 | 41892 |
| 1729641000 | 7.14516444 | -0.33 | -4.36 | 7.45439851 | 7.85018963 | 7.02289869 | 38344 |
| 1729554600 | 7.4709061 | 0.56 | 8.05 | 6.897407 | 8.59153395 | 6.63046993 | 64046 |
| 1729468200 | 6.91408256 | -0.48 | -6.50 | 7.44649488 | 7.54304934 | 6.62975733 | 13932 |
| 1729381800 | 7.39481106 | -0.13 | -1.76 | 7.5309311 | 7.693718 | 7.29695872 | 15127 |
| 1729295400 | 7.5272373 | 0.07 | 0.92 | 2.67908426 | 7.71815415 | 2.66644917 | 150597 |
| 1729209000 | 7.45827264 | -0.42 | -5.29 | 2.67908426 | 7.53345012 | 2.66644917 | 124599 |
| 1729122600 | 7.87454962 | 0.15 | 1.91 | 7.7841916 | 7.9258196 | 7.44433478 | 79655 |
| 1729036200 | 7.72660219 | -0.74 | -8.77 | 8.45528448 | 8.86988211 | 7.59610807 | 160130 |
| 1728949800 | 8.46920468 | -0.05 | -0.57 | 2.67908426 | 9.24298912 | 2.66644917 | 608213 |
| 1728863400 | 8.51743847 | 0.93 | 12.30 | 7.59737107 | 9.64632375 | 7.37121268 | 228034 |
| 1728777000 | 7.5846753 | -0.24 | -3.07 | 7.82914912 | 7.84095273 | 7.43429085 | 18827 |
| 1728690600 | 7.82506895 | 0.16 | 2.04 | 7.64019705 | 8.43014768 | 7.06817588 | 90872 |
| 1728604200 | 7.66875636 | -1.13 | -12.87 | 9.04861119 | 9.41231059 | 7.38501409 | 86227 |
| 1728517800 | 8.80174086 | 0.67 | 8.19 | 7.91777368 | 10.27259817 | 7.45663855 | 189461 |
| 1728431400 | 8.13526296 | -3.16 | -27.96 | 12.86446472 | 13.08729228 | 6.59474676 | 341575 |
| 1728345000 | 11.29319806 | 6.74 | 147.84 | 2.67908426 | 13.88512075 | 2.66644917 | 287217 |
| 1728258600 | 4.55657352 | 0.32 | 7.66 | 4.20484277 | 5.0137802 | 3.95828661 | 166771 |
| 1728172200 | 4.23229422 | 1.47 | 53.34 | 2.7669517 | 4.66948096 | 2.74733744 | 1022917 |
| 1728085800 | 2.76001593 | 0.08 | 3.00 | 2.67908426 | 2.79239027 | 2.66644917 | 1760 |
| 1727999400 | 2.67974046 | -0.06 | -2.33 | 2.92918407 | 2.97280874 | 2.66099202 | 8692 |
| 1727913000 | 2.74356316 | -0.05 | -1.63 | 2.79220853 | 2.8593046 | 2.68798067 | 2866 |
| 1727826600 | 2.78897039 | -0.17 | -5.75 | 2.96387067 | 3.03583803 | 2.71907015 | 16952 |
| 1727740200 | 2.95925526 | -0.18 | -5.77 | 3.13918877 | 3.1511596 | 2.94557234 | 8290 |
| 1727653800 | 3.14048246 | 0.02 | 0.65 | 3.12266602 | 3.30612592 | 3.09006285 | 19230 |
| 1727567400 | 3.1201742 | -0.04 | -1.34 | 3.16637778 | 3.21146856 | 3.10261677 | 2000 |
| 1727481000 | 3.16244416 | 0.05 | 1.75 | 3.10590918 | 3.19309877 | 3.10281774 | 7155 |
| 1727394600 | 3.10812389 | 0.03 | 1.12 | 3.08384133 | 3.16295597 | 3.00819696 | 7288 |
| 1727308200 | 3.07368166 | -0.09 | -2.72 | 3.16844444 | 3.2109005 | 3.07243092 | 2955 |
| 1727221800 | 3.15963066 | 0.07 | 2.16 | 3.09037663 | 3.1812474 | 3.00694312 | 9003 |
| 1727135400 | 3.09268731 | 0.09 | 2.95 | 2.92918407 | 3.10830819 | 2.78002927 | 1484 |
| 1727049000 | 3.00398516 | -0.11 | -3.48 | 3.10544164 | 3.10804501 | 2.94532342 | 909 |
| 1726962600 | 3.1121615 | 0.01 | 0.26 | 3.10961859 | 3.14566707 | 3.07494447 | 877 |
| 1726876200 | 3.10415887 | 0.1 | 3.27 | 3.00777484 | 3.15992404 | 2.96866437 | 9313 |
| 1726789800 | 3.00583887 | 0.11 | 3.77 | 2.9221921 | 3.04717591 | 2.9221921 | 12993 |
| 1726703400 | 2.89669031 | 0.06 | 2.04 | 2.84615339 | 2.89828574 | 2.7373232 | 8225 |
| 1726617000 | 2.83871747 | 0.05 | 1.81 | 2.78408232 | 2.89276764 | 2.76070308 | 6604 |
| 1726530600 | 2.78817734 | -0.15 | -4.95 | 2.93511273 | 2.96798062 | 2.7658925 | 6433 |
| 1726444200 | 2.93341542 | -0.1 | -3.41 | 3.04847752 | 3.09165759 | 2.91412598 | 5184 |
| 1726357800 | 3.03691839 | 0.01 | 0.25 | 3.027097 | 3.0515565 | 2.999052 | 5436 |
| 1726271400 | 3.0293495 | 0.03 | 0.91 | 3.00753634 | 3.05515108 | 2.94897497 | 7542 |
| 1726185000 | 3.00199408 | 0.02 | 0.63 | 2.98445888 | 3.02677863 | 2.92889736 | 2948 |
| 1726098600 | 2.98320672 | -0.02 | -0.61 | 3.00264908 | 3.04645735 | 2.90221671 | 5029 |
| 1726012200 | 3.00142837 | 0.11 | 3.64 | 2.89911537 | 3.01638262 | 2.88367842 | 1470 |
| 1725925800 | 2.89611379 | 0.08 | 2.91 | 2.92918407 | 2.97280874 | 2.78002927 | 4255 |
| 1725839400 | 2.81435187 | 0.06 | 2.21 | 2.75750699 | 2.83770772 | 2.74182451 | 1328 |
| 1725753000 | 2.75356936 | 0.03 | 1.00 | 2.73169261 | 2.79756495 | 2.7145195 | 2866 |
| 1725666600 | 2.72622629 | -0.05 | -1.72 | 2.77480985 | 2.8467055 | 2.65611613 | 11311 |
| 1725580200 | 2.77390929 | -0.09 | -3.20 | 2.87126185 | 2.88268645 | 2.73858097 | 2589 |
| 1725493800 | 2.8654956 | 0.02 | 0.81 | 2.82500004 | 2.92849882 | 2.70261973 | 2510 |
| 1725407400 | 2.84255616 | -0.16 | -5.24 | 2.99805171 | 3.02519335 | 2.82185414 | 8342 |
| 1725321000 | 2.9996148 | 0.18 | 6.26 | 2.92918407 | 3.01216152 | 2.78002927 | 5703 |
| 1725234600 | 2.82288003 | -0.14 | -4.81 | 2.9478655 | 3.06667624 | 2.82219476 | 7354 |
| 1725148200 | 2.96541185 | -0.04 | -1.42 | 3.0085183 | 3.06679879 | 2.90617087 | 2317 |
| 1725061800 | 3.00805002 | -0.04 | -1.44 | 3.05381249 | 3.12160358 | 2.91765099 | 5094 |
| 1724975400 | 3.05187757 | -0.01 | -0.26 | 3.05171709 | 3.12040766 | 2.98256974 | 7417 |
| 1724889000 | 3.05985933 | 0.02 | 0.57 | 3.0164766 | 3.3211165 | 2.91582743 | 22837 |
| 1724802600 | 3.04266561 | -0.24 | -7.34 | 3.28207917 | 3.28207917 | 2.91868214 | 10463 |
| 1724716200 | 3.28365457 | 0.22 | 7.32 | 3.06347983 | 3.48391438 | 3.05143132 | 85898 |
| 1724629800 | 3.05954426 | -0.08 | -2.64 | 3.1521051 | 3.39645451 | 2.94372057 | 352109 |
| 1724543400 | 3.14263469 | -0.1 | -3.18 | 3.25018636 | 3.5288957 | 3.11516752 | 354245 |
| 1724457000 | 3.24594429 | 0.26 | 8.59 | 2.98903522 | 3.27903382 | 2.98903522 | 2389 |
| 1724370600 | 2.98909809 | -0.01 | -0.49 | 2.92918407 | 3.05870319 | 2.78002927 | 3568 |
| 1724284200 | 3.003938 | 0.15 | 5.21 | 2.85006176 | 3.01245351 | 2.84412269 | 6583 |
| 1724197800 | 2.85513471 | 0.03 | 1.21 | 2.81550454 | 2.8952428 | 2.8003828 | 1681 |
| 1724111400 | 2.82106395 | 0.12 | 4.34 | 2.92918407 | 2.97280874 | 2.71265841 | 16609 |
| 1724025000 | 2.70375764 | 0.09 | 3.63 | 2.61158378 | 2.77026838 | 2.61158378 | 9474 |
| 1723938600 | 2.60905953 | 0.05 | 2.02 | 2.55531301 | 2.6156108 | 2.55239078 | 3471 |
| 1723852200 | 2.55741574 | 0.1 | 3.99 | 2.45787476 | 2.61520615 | 2.4392236 | 4329 |
| 1723765800 | 2.45932742 | -0.17 | -6.51 | 2.62678611 | 2.73066901 | 2.44653163 | 9309 |
| 1723679400 | 2.63057756 | -0.02 | -0.77 | 2.65089207 | 2.68497504 | 2.59469804 | 2973 |
| 1723593000 | 2.65103485 | -0.05 | -1.69 | 2.69473652 | 2.70720654 | 2.59426596 | 3285 |
| 1723506600 | 2.69673957 | 0.02 | 0.74 | 2.92918407 | 2.97280874 | 2.64035582 | 4165 |
| 1723420200 | 2.67684508 | -0 | -0.04 | 2.68878236 | 2.80741037 | 2.60336602 | 6278 |
| 1723333800 | 2.6780094 | -0.03 | -1.28 | 2.72127833 | 2.77299514 | 2.6754816 | 984 |
| 1723247400 | 2.71275494 | -0.01 | -0.44 | 2.72256553 | 2.77906475 | 2.67290265 | 1451 |
| 1723161000 | 2.7247379 | 0.23 | 9.32 | 2.48739442 | 2.78116876 | 2.47626687 | 3963 |
| 1723074600 | 2.49251241 | -0 | -0.18 | 2.51655834 | 2.60749398 | 2.41917605 | 3452 |
| 1722988200 | 2.49704651 | 0.13 | 5.29 | 2.35948667 | 2.5670248 | 2.35948667 | 2039 |
| 1722901800 | 2.37150417 | -0.22 | -8.65 | 2.92918407 | 2.97280874 | 2.21165821 | 12377 |
| 1722815400 | 2.59606877 | -0.12 | -4.40 | 2.7119043 | 2.78466381 | 2.507 | 7694 |
| 1722729000 | 2.71563406 | -0.06 | -2.00 | 2.77011325 | 2.84025225 | 2.6494667 | 3548 |
