NeblioNEBL

$ 0.692316

0.000342

(

0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1505

Coin

Not Mineable

Wallet

Bid

$ 0.683085

Exchange

BINA

Ask

$ 0.695201

Last Trade Time

17:24:28

Volume (24h)

$ 0

Last Trade Size

11.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.50627

Fully Diluted Market Cap

$ 13,765,328

Genesis Date

7/20/2017

Days Range 0.666689-0.693971

52 Weeks Range 0.299333-1.26

Circulating Supply 19,883,009 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003203	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726077358	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	Recently
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726012933	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	18 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726012933	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	18 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726012920	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	18 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	18 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726012963	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726012952	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74083416	-0.04851804	-6.54910945251	0.65682996	0.969429	12173658.4	CX
4	0.74083416	-0.04851804	-6.54910945251	0.65682996	1.09081206	12173658.4	CX
12	0.79783128	-0.10551516	-13.225247323	0.59606412	1.12538547	12173658.4	CX
26	0.7647714	-0.07245528	-9.47410951822	0.59606412	1.255815	12173658.4	CX
52	0.35017488	0.34214124	97.7058205888	0.2993328	1.255815	12173658.4	CX
156	1.26598344	-0.57366732	-45.31396714	0.12771634	3.71481787	2082751.2429	CX
260	0.50319267	0.18912345	37.5846989186	0.12771634	5.24068853	1273099.647	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	0.69130788	0.00583716	0.85	0.68348496	0.69641016	0.67714596	0
1725925800	0.68547072	0.025857	3.92	0.74083416	0.969429	0.65682996	12173658
1725839400	0.65961372	0.01044216	1.61	0.65009988	0.66379128	0.64364472	0
1725753000	0.64917156	0.00263568	0.41	0.64783224	0.65787984	0.64492176	0
1725666600	0.64653588	-0.027288	-4.05	0.67404288	0.68320932	0.63049416	0
1725580200	0.67382412	-0.020841	-3.00	0.69606348	0.69883308	0.66930696	0
1725493800	0.6946656	0.00276552	0.40	0.6890244	0.70204296	0.66980112	0
1725407400	0.69190008	-0.018068	-2.54	0.70959804	0.71743716	0.69085944	0
1725321000	0.709968	0.02285724	3.33	0.74083416	0.74083416	0.68877804	12173658
1725234600	0.68711076	-0.020343	-2.88	0.70748772	0.70846572	0.68694396	0
1725148200	0.70745412	-0.001713	-0.24	0.7092774	0.71217396	0.70519116	0
1725061800	0.709167	-0.003334	-0.47	0.71156796	0.71857152	0.69493884	0
1724975400	0.7125006	0.0022818	0.32	0.70832892	0.73408272	0.70653996	0
1724889000	0.7102188	-0.005703	-0.80	0.71395896	0.7224066	0.69508176	0
1724802600	0.71592132	-0.038942	-5.16	0.75450096	0.75834504	0.69630588	0
1724716200	0.75486312	-0.016451	-2.13	0.77230584	0.7733706	0.75486312	0
1724629800	0.77131368	0.00325632	0.42	0.77037192	0.78000012	0.76610628	0
1724543400	0.76805736	-0.000213	-0.03	0.76927488	0.77400768	0.76400076	0
1724457000	0.76827084	0.043641	6.02	0.7246146	0.7778304	0.7246146	0
1724370600	0.72462984	-0.00953	-1.30	0.74083416	1.09081206	0.7181856	12173658
1724284200	0.73416	0.02480976	3.50	0.70808988	0.736644	0.7066998	0
1724197800	0.70935024	-0.00334	-0.47	0.71278596	0.73597932	0.703305	0
1724111400	0.71268984	0.00736176	1.04	0.74083416	1.03710672	0.695376	12173658
1724025000	0.70532808	-0.007854	-1.10	0.71387256	0.72256308	0.70532808	0
1723938600	0.71318256	0.006063	0.86	0.70653816	0.71596224	0.70611372	0
1723852200	0.70711956	0.01597368	2.31	0.69073764	0.71793336	0.6860358	0
1723765800	0.69114588	-0.015049	-2.13	0.70517748	0.71808528	0.67543152	0
1723679400	0.70619532	-0.020116	-2.77	0.7262718	0.74121144	0.7018554	0
1723593000	0.72631092	0.01351632	1.90	0.71226516	0.73866816	0.7018518	0
1723506600	0.7127946	0.00681348	0.97	0.74083416	0.74083416	0.69441588	12173658
1723420200	0.70598112	-0.024385	-3.34	0.73330428	0.74082912	0.70012176	0
1723333800	0.7303662	0.00210984	0.29	0.73054452	0.73782576	0.7235946	0
1723247400	0.72825636	-0.013169	-1.78	0.74083416	0.74083416	0.71537268	0
1723161000	0.74142528	0.07969632	12.04	0.6603702	0.75183036	0.65784948	0
1723074600	0.66172896	-0.010122	-1.51	0.67257684	0.69225504	0.65503932	0
1722988200	0.67185108	0.02063712	3.17	0.64791396	0.68479836	0.64791396	0
1722901800	0.65121396	-0.04728	-6.77	0.7759428	0.88753287	0.59606412	12173658
1722815400	0.69849384	-0.030535	-4.19	0.728028	0.7328898	0.6878718	0
1722729000	0.72902928	-0.008261	-1.12	0.73705896	0.74579928	0.7188	0
1722642600	0.73729032	-0.045599	-5.82	0.78509928	0.78626448	0.73425288	0
1722556200	0.78288924	0.00643692	0.83	0.7759428	0.78692736	0.74751108	0
1722469800	0.77645232	-0.018345	-2.31	0.79404132	0.80182164	0.77428656	0
1722383400	0.79479696	-0.007076	-0.88	0.80188872	0.80373792	0.78364524	0
1722297000	0.80187264	-0.016789	-2.05	0.78946476	0.84	0.78946476	12173658
1722210600	0.81866184	0.00161832	0.20	0.81363012	0.81938328	0.8053518	0
1722124200	0.81704352	0.00213708	0.26	0.81495576	0.83263932	0.80034612	0
1722037800	0.81490644	0.02596464	3.29	0.78946476	0.81844728	0.78946476	0
1721951400	0.7889418	0.00437784	0.56	0.78475236	0.79314888	0.761928	0
1721865000	0.78456396	-0.006841	-0.86	0.7915824	0.8050902	0.78220308	0
1721778600	0.79140528	-0.019579	-2.41	0.81125364	0.81282204	0.78553344	0
1721692200	0.810984	-0.003963	-0.49	0.68301516	0.81962736	0.64443756	12173658
1721605800	0.81494676	0.00845544	1.05	0.8055438	0.81953976	0.79084152	0
1721519400	0.80649132	0.00530508	0.66	0.80094252	0.8114568	0.7959792	0
1721433000	0.80118624	0.03368304	4.39	0.76761552	0.80936484	0.75959784	0
1721346600	0.7675032	-0.00253	-0.33	0.76901868	0.78125532	0.75876012	0
1721260200	0.7700334	-0.012155	-1.55	0.78108516	0.79317672	0.76687956	0
1721173800	0.7821882	0.00521412	0.67	0.7782198	0.78437784	0.7499838	0
1721087400	0.77697408	0.04421076	6.03	0.68301516	1.11178302	0.64443756	12173658
1721001000	0.73276332	0.02201676	3.10	0.71081028	0.73671072	0.71081028	0
1720914600	0.71074656	0.01610592	2.32	0.69468612	0.71753568	0.69345876	0
1720828200	0.69464064	0.00634008	0.92	0.68819424	0.70242996	0.67892004	0
1720741800	0.68830056	-0.004764	-0.69	0.69143352	0.71212632	0.68529432	0
1720655400	0.69306444	-0.003412	-0.49	0.69525816	0.71280804	0.6860706	0
1720569000	0.6964764	0.01663572	2.45	0.68046984	0.69886212	0.67552368	0
1720482600	0.67984068	0.00955032	1.42	0.68301516	0.69735588	0.64443756	12173658
1720396200	0.67029036	-0.02764	-3.96	0.69776988	0.70057056	0.6700266	0
1720309800	0.6979308	0.01765668	2.60	0.67886532	0.70175988	0.67260012	0
1720223400	0.68027412	-0.006456	-0.94	0.68301516	0.68925936	0.64443756	0
1720137000	0.68672976	-0.035755	-4.95	0.72195096	0.7247646	0.68108364	0
1720050600	0.72248472	-0.021628	-2.91	0.744855	0.74629488	0.71219868	0
1719964200	0.74411304	-0.009537	-1.27	0.7545	0.75840948	0.74082084	0
1719877800	0.75365016	0.00095064	0.13	0.79783128	1.12538547	0.74972088	12173658
1719791400	0.75269952	0.02256696	3.09	0.73069368	0.75503076	0.72777048	0
1719705000	0.73013256	0.00617364	0.85	0.72374304	0.73335036	0.72355236	0
1719618600	0.72395892	-0.014611	-1.98	0.73932876	0.74568312	0.71929608	0
1719532200	0.73856952	0.00920676	1.26	0.7297536	0.74725932	0.72672792	0
1719445800	0.72936276	-0.011718	-1.58	0.79783128	0.79833012	0.72823872	12173658
1719359400	0.74108076	0.01737912	2.40	0.72315108	0.74877444	0.72279924	0
1719273000	0.72370164	-0.036295	-4.78	0.757905	0.7596606	0.70280832	0
1719186600	0.75999648	-0.010804	-1.40	0.77094012	0.77385516	0.75901512	0
1719100200	0.77080008	0.00218316	0.28	0.76973592	0.77376888	0.76698312	0
1719013800	0.76861692	-0.009947	-1.28	0.7785786	0.77986032	0.76043664	0
1718927400	0.77856372	0.00041352	0.05	0.7796076	0.79730124	0.77430012	0
1718841000	0.7781502	-0.002307	-0.30	0.78166512	0.78839484	0.7764516	0
1718754600	0.7804572	-0.016589	-2.08	0.79783128	0.79833012	0.76836288	0
1718668200	0.79704636	-0.002623	-0.33	0.79193316	0.80714724	0.78165276	12173658
1718581800	0.79966908	0.00549732	0.69	0.79411716	0.80287728	0.79200192	0
1718495400	0.79417176	0.00188832	0.24	0.79193316	0.796776	0.78994584	0
1718409000	0.79228344	-0.009219	-1.15	0.8021454	0.80784096	0.78023988	0
1718322600	0.80150256	-0.017315	-2.11	0.81898608	0.82050708	0.794724	0
1718236200	0.8188176	0.0102624	1.27	0.80792424	0.8398794	0.80287908	0
1718149800	0.8085552	-0.025115	-3.01	0.8344272	0.8344272	0.79395804	0