NeblioNEBL

$ 0.694191

-0.003447

(

-0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1505

Coin

Not Mineable

Wallet

Bid

$ 0.684935

Exchange

BINA

Ask

$ 0.697083

Last Trade Time

17:24:28

Volume (24h)

$ 400

Last Trade Size

11.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.50627

Fully Diluted Market Cap

$ 13,802,604

Genesis Date

7/20/2017

Days Range 0.694191-0.698923

52 Weeks Range 0.314464-1.26

Circulating Supply 19,883,009 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0031	Gate.io	4601.3	/cdn/crypto/logos/exchanges/GATE.png	$ 15.63	1726199824	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	9 minutes ago
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726185733	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	4 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726185733	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	4 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726185720	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	4 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	4 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726185738	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726185738	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74083416	-0.04664328	-6.29604876751	0.65682996	0.969429	12173658.4	CX
4	0.74083416	-0.04664328	-6.29604876751	0.65682996	1.09081206	12173658.4	CX
12	0.79783128	-0.1036404	-12.9902653102	0.59606412	1.12538547	12173658.4	CX
26	0.7647714	-0.07058052	-9.22896959797	0.59606412	1.255815	12173658.4	CX
52	0.35017488	0.344016	98.2411987976	0.31446444	1.255815	12173658.4	CX
156	1.32761909	-0.63342821	-47.711592487	0.12771634	3.71481787	2088311.35045	CX
260	0.46073638	0.2334545	50.6698646198	0.12771634	5.24068853	1274587.88844	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.69813816	0.00970584	1.41	0.68872128	0.70267848	0.688461	0
1726098600	0.68843232	-0.002876	-0.42	0.69158904	0.69599376	0.66668928	0
1726012200	0.69130788	0.00583716	0.85	0.68348496	0.69641016	0.67714596	0
1725925800	0.68547072	0.025857	3.92	0.74083416	0.969429	0.65682996	12173658
1725839400	0.65961372	0.01044216	1.61	0.65009988	0.66379128	0.64364472	0
1725753000	0.64917156	0.00263568	0.41	0.64783224	0.65787984	0.64492176	0
1725666600	0.64653588	-0.027288	-4.05	0.67404288	0.68320932	0.63049416	0
1725580200	0.67382412	-0.020841	-3.00	0.69606348	0.69883308	0.66930696	0
1725493800	0.6946656	0.00276552	0.40	0.6890244	0.70204296	0.66980112	0
1725407400	0.69190008	-0.018068	-2.54	0.70959804	0.71743716	0.69085944	0
1725321000	0.709968	0.02285724	3.33	0.74083416	0.74083416	0.68877804	12173658
1725234600	0.68711076	-0.020343	-2.88	0.70748772	0.70846572	0.68694396	0
1725148200	0.70745412	-0.001713	-0.24	0.7092774	0.71217396	0.70519116	0
1725061800	0.709167	-0.003334	-0.47	0.71156796	0.71857152	0.69493884	0
1724975400	0.7125006	0.0022818	0.32	0.70832892	0.73408272	0.70653996	0
1724889000	0.7102188	-0.005703	-0.80	0.71395896	0.7224066	0.69508176	0
1724802600	0.71592132	-0.038942	-5.16	0.75450096	0.75834504	0.69630588	0
1724716200	0.75486312	-0.016451	-2.13	0.77230584	0.7733706	0.75486312	0
1724629800	0.77131368	0.00325632	0.42	0.77037192	0.78000012	0.76610628	0
1724543400	0.76805736	-0.000213	-0.03	0.76927488	0.77400768	0.76400076	0
1724457000	0.76827084	0.043641	6.02	0.7246146	0.7778304	0.7246146	0
1724370600	0.72462984	-0.00953	-1.30	0.74083416	1.09081206	0.7181856	12173658
1724284200	0.73416	0.02480976	3.50	0.70808988	0.736644	0.7066998	0
1724197800	0.70935024	-0.00334	-0.47	0.71278596	0.73597932	0.703305	0
1724111400	0.71268984	0.00736176	1.04	0.74083416	1.03710672	0.695376	12173658
1724025000	0.70532808	-0.007854	-1.10	0.71387256	0.72256308	0.70532808	0
1723938600	0.71318256	0.006063	0.86	0.70653816	0.71596224	0.70611372	0
1723852200	0.70711956	0.01597368	2.31	0.69073764	0.71793336	0.6860358	0
1723765800	0.69114588	-0.015049	-2.13	0.70517748	0.71808528	0.67543152	0
1723679400	0.70619532	-0.020116	-2.77	0.7262718	0.74121144	0.7018554	0
1723593000	0.72631092	0.01351632	1.90	0.71226516	0.73866816	0.7018518	0
1723506600	0.7127946	0.00681348	0.97	0.74083416	0.74083416	0.69441588	12173658
1723420200	0.70598112	-0.024385	-3.34	0.73330428	0.74082912	0.70012176	0
1723333800	0.7303662	0.00210984	0.29	0.73054452	0.73782576	0.7235946	0
1723247400	0.72825636	-0.013169	-1.78	0.74083416	0.74083416	0.71537268	0
1723161000	0.74142528	0.07969632	12.04	0.6603702	0.75183036	0.65784948	0
1723074600	0.66172896	-0.010122	-1.51	0.67257684	0.69225504	0.65503932	0
1722988200	0.67185108	0.02063712	3.17	0.64791396	0.68479836	0.64791396	0
1722901800	0.65121396	-0.04728	-6.77	0.7759428	0.88753287	0.59606412	12173658
1722815400	0.69849384	-0.030535	-4.19	0.728028	0.7328898	0.6878718	0
1722729000	0.72902928	-0.008261	-1.12	0.73705896	0.74579928	0.7188	0
1722642600	0.73729032	-0.045599	-5.82	0.78509928	0.78626448	0.73425288	0
1722556200	0.78288924	0.00643692	0.83	0.7759428	0.78692736	0.74751108	0
1722469800	0.77645232	-0.018345	-2.31	0.79404132	0.80182164	0.77428656	0
1722383400	0.79479696	-0.007076	-0.88	0.80188872	0.80373792	0.78364524	0
1722297000	0.80187264	-0.016789	-2.05	0.78946476	0.84	0.78946476	12173658
1722210600	0.81866184	0.00161832	0.20	0.81363012	0.81938328	0.8053518	0
1722124200	0.81704352	0.00213708	0.26	0.81495576	0.83263932	0.80034612	0
1722037800	0.81490644	0.02596464	3.29	0.78946476	0.81844728	0.78946476	0
1721951400	0.7889418	0.00437784	0.56	0.78475236	0.79314888	0.761928	0
1721865000	0.78456396	-0.006841	-0.86	0.7915824	0.8050902	0.78220308	0
1721778600	0.79140528	-0.019579	-2.41	0.81125364	0.81282204	0.78553344	0
1721692200	0.810984	-0.003963	-0.49	0.68301516	0.81962736	0.64443756	12173658
1721605800	0.81494676	0.00845544	1.05	0.8055438	0.81953976	0.79084152	0
1721519400	0.80649132	0.00530508	0.66	0.80094252	0.8114568	0.7959792	0
1721433000	0.80118624	0.03368304	4.39	0.76761552	0.80936484	0.75959784	0
1721346600	0.7675032	-0.00253	-0.33	0.76901868	0.78125532	0.75876012	0
1721260200	0.7700334	-0.012155	-1.55	0.78108516	0.79317672	0.76687956	0
1721173800	0.7821882	0.00521412	0.67	0.7782198	0.78437784	0.7499838	0
1721087400	0.77697408	0.04421076	6.03	0.68301516	1.11178302	0.64443756	12173658
1721001000	0.73276332	0.02201676	3.10	0.71081028	0.73671072	0.71081028	0
1720914600	0.71074656	0.01610592	2.32	0.69468612	0.71753568	0.69345876	0
1720828200	0.69464064	0.00634008	0.92	0.68819424	0.70242996	0.67892004	0
1720741800	0.68830056	-0.004764	-0.69	0.69143352	0.71212632	0.68529432	0
1720655400	0.69306444	-0.003412	-0.49	0.69525816	0.71280804	0.6860706	0
1720569000	0.6964764	0.01663572	2.45	0.68046984	0.69886212	0.67552368	0
1720482600	0.67984068	0.00955032	1.42	0.68301516	0.69735588	0.64443756	12173658
1720396200	0.67029036	-0.02764	-3.96	0.69776988	0.70057056	0.6700266	0
1720309800	0.6979308	0.01765668	2.60	0.67886532	0.70175988	0.67260012	0
1720223400	0.68027412	-0.006456	-0.94	0.68301516	0.68925936	0.64443756	0
1720137000	0.68672976	-0.035755	-4.95	0.72195096	0.7247646	0.68108364	0
1720050600	0.72248472	-0.021628	-2.91	0.744855	0.74629488	0.71219868	0
1719964200	0.74411304	-0.009537	-1.27	0.7545	0.75840948	0.74082084	0
1719877800	0.75365016	0.00095064	0.13	0.79783128	1.12538547	0.74972088	12173658
1719791400	0.75269952	0.02256696	3.09	0.73069368	0.75503076	0.72777048	0
1719705000	0.73013256	0.00617364	0.85	0.72374304	0.73335036	0.72355236	0
1719618600	0.72395892	-0.014611	-1.98	0.73932876	0.74568312	0.71929608	0
1719532200	0.73856952	0.00920676	1.26	0.7297536	0.74725932	0.72672792	0
1719445800	0.72936276	-0.011718	-1.58	0.79783128	0.79833012	0.72823872	12173658
1719359400	0.74108076	0.01737912	2.40	0.72315108	0.74877444	0.72279924	0
1719273000	0.72370164	-0.036295	-4.78	0.757905	0.7596606	0.70280832	0
1719186600	0.75999648	-0.010804	-1.40	0.77094012	0.77385516	0.75901512	0
1719100200	0.77080008	0.00218316	0.28	0.76973592	0.77376888	0.76698312	0
1719013800	0.76861692	-0.009947	-1.28	0.7785786	0.77986032	0.76043664	0
1718927400	0.77856372	0.00041352	0.05	0.7796076	0.79730124	0.77430012	0
1718841000	0.7781502	-0.002307	-0.30	0.78166512	0.78839484	0.7764516	0
1718754600	0.7804572	-0.016589	-2.08	0.79783128	0.79833012	0.76836288	0
1718668200	0.79704636	-0.002623	-0.33	0.79193316	0.80714724	0.78165276	12173658
1718581800	0.79966908	0.00549732	0.69	0.79411716	0.80287728	0.79200192	0
1718495400	0.79417176	0.00188832	0.24	0.79193316	0.796776	0.78994584	0
1718409000	0.79228344	-0.009219	-1.15	0.8021454	0.80784096	0.78023988	0
1718322600	0.80150256	-0.017315	-2.11	0.81898608	0.82050708	0.794724	0