Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001532 | Gate.io | 9541858.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,843.54 | 1748073292 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 100 | 8 minutes ago |
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1748044930 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 8 hours ago |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1748044930 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 8 hours ago |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748044920 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 8 hours ago |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044921 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 5 | https://hitbtc.com/NEBL-to-BTC | 0 | 8 hours ago |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1748044936 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 6 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEBL/USDT | https://poloniex.com/exchange#USDT_NEBL | USDT | 7 | https://poloniex.com/exchange#USDT_NEBL | 0 | - | |||
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1748044936 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 8 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24224312 | 0.0495846 | 3.99153750193 | 1.22548296 | 1.34392788 | 0 | CX |
| 4 | 1.13832012 | 0.1535076 | 13.4854508238 | 1.11476088 | 1.34392788 | 869547.028571 | CX |
| 12 | 1.01052012 | 0.2813076 | 27.8379019311 | 0.8996076 | 1.5576 | 1304320.54286 | CX |
| 26 | 1.17405396 | 0.11777376 | 10.0313753893 | 0.8996076 | 1.85262183 | 1614186.74917 | CX |
| 52 | 0.81509496 | 0.47673276 | 58.4880024286 | 0.59606412 | 1.85262183 | 1629806.72568 | CX |
| 156 | 0.23666026 | 1.05516746 | 445.857475184 | 0.12771634 | 3.71481787 | 1504152.77716 | CX |
| 260 | 0.46100993 | 0.83081779 | 180.216896846 | 0.12771634 | 5.24068853 | 1128771.78983 | CX |
About NEBL
The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.
NEBL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.284 | -0.06 | -4.11 | 1.33990536 | 1.3409172 | 1.2838386 | 0 |
| 1747957800 | 1.3390878 | 0.02 | 1.72 | 1.31629728 | 1.34392788 | 1.31177496 | 0 |
| 1747871400 | 1.3164018 | 0.03 | 2.60 | 1.28175108 | 1.32634992 | 1.2743262 | 0 |
| 1747785000 | 1.28305368 | 0.02 | 1.20 | 1.26837312 | 1.28744604 | 1.25087844 | 0 |
| 1747698600 | 1.26788292 | -0 | -0.25 | 1.27768068 | 1.283508 | 1.22548296 | 0 |
| 1747612200 | 1.2711132 | 0.03 | 2.63 | 1.23874512 | 1.27198788 | 1.23814632 | 0 |
| 1747525800 | 1.2385926 | -0 | -0.35 | 1.24224312 | 1.24461888 | 1.23240396 | 0 |
| 1747439400 | 1.24297368 | -0 | -0.25 | 1.24555944 | 1.25524116 | 1.23782556 | 0 |
| 1747353000 | 1.24604112 | 0 | 0.25 | 1.24300668 | 1.24992 | 1.218138 | 0 |
| 1747266600 | 1.24293072 | -0.01 | -0.64 | 1.24974924 | 1.2516 | 1.23241164 | 0 |
| 1747180200 | 1.2509022 | 0.02 | 1.26 | 1.23372432 | 1.25932932 | 1.21861224 | 0 |
| 1747093800 | 1.23538908 | -0.01 | -1.06 | 1.2501774 | 1.268784 | 1.21150836 | 0 |
| 1747007400 | 1.24859964 | -0.01 | -0.53 | 1.12705944 | 1.25500944 | 1.11517704 | 12173658 |
| 1746921000 | 1.25527692 | 0.02 | 1.64 | 1.12705944 | 1.2585 | 1.11517704 | 12173658 |
| 1746834600 | 1.235073 | -0 | -0.17 | 1.23894924 | 1.24884228 | 1.2282804 | 0 |
| 1746748200 | 1.23711504 | 0.07 | 6.20 | 1.16477412 | 1.245732 | 1.1629914 | 0 |
| 1746661800 | 1.16484096 | 0 | 0.28 | 1.162668 | 1.17153084 | 1.14986724 | 0 |
| 1746575400 | 1.1616156 | 0.02 | 2.12 | 1.13640156 | 1.16252676 | 1.12102068 | 0 |
| 1746489000 | 1.1374938 | 0.01 | 0.60 | 1.13096268 | 1.14212052 | 1.1236092 | 0 |
| 1746402600 | 1.13073228 | -0.02 | -1.68 | 1.15184172 | 1.15549848 | 1.13073228 | 0 |
| 1746316200 | 1.15006152 | -0.01 | -1.06 | 1.16351676 | 1.16351676 | 1.15006152 | 0 |
| 1746229800 | 1.16236068 | 0.01 | 0.46 | 1.1592 | 1.175112 | 1.15711524 | 0 |
| 1746143400 | 1.15709304 | 0.03 | 2.33 | 1.13160552 | 1.16917092 | 1.13064288 | 0 |
| 1746057000 | 1.1307822 | 0 | 0.00 | 1.13207628 | 1.142481 | 1.11654072 | 0 |
| 1745970600 | 1.13076432 | -0.01 | -0.91 | 1.14022476 | 1.14587988 | 1.12624908 | 0 |
| 1745884200 | 1.1411442 | 0.02 | 1.39 | 1.12472892 | 1.14696924 | 1.11476088 | 0 |
| 1745797800 | 1.1254878 | -0.01 | -0.93 | 1.13557416 | 1.1440992 | 1.12410084 | 0 |
| 1745711400 | 1.1360178 | -0 | -0.11 | 1.13832012 | 1.1429532 | 1.1276046 | 0 |
| 1745625000 | 1.13721732 | 0.01 | 0.85 | 1.12705944 | 1.15050324 | 1.11517704 | 0 |
| 1745538600 | 1.12764612 | 0.13 | 12.77 | 1.0009182 | 1.1278608 | 0.99888096 | 12173658 |
| 1745452200 | 0.99995052 | 0 | 0.00 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745365800 | 0.99995052 | -0.047378 | -4.52 | 1.0009182 | 1.00173636 | 0.99888096 | 0 |
| 1745279400 | 1.0473288 | 0.03 | 2.57 | 1.0229688 | 1.06274808 | 1.02280044 | 0 |
| 1745193000 | 1.02105888 | -0 | -0.05 | 1.02069204 | 1.02368484 | 1.00795776 | 0 |
| 1745106600 | 1.02161892 | 0.01 | 0.79 | 1.01380596 | 1.02581328 | 1.01293056 | 0 |
| 1745020200 | 1.01362884 | -0 | -0.49 | 1.01905572 | 1.02075696 | 1.01214828 | 0 |
| 1744933800 | 1.01860464 | 0.01 | 0.84 | 1.00851672 | 1.02568536 | 1.00576344 | 0 |
| 1744847400 | 1.01010804 | 0.01 | 0.65 | 1.00403208 | 1.0256622 | 0.9977646 | 0 |
| 1744761000 | 1.0036206 | -0.01 | -1.02 | 1.01475456 | 1.03768128 | 1.00333152 | 0 |
| 1744674600 | 1.01393904 | 0.01 | 1.15 | 1.00434684 | 1.02956244 | 1.00434684 | 0 |
| 1744588200 | 1.00240248 | -0.02 | -2.12 | 1.02417756 | 1.0304646 | 0.99714228 | 0 |
| 1744501800 | 1.02412356 | 0.02 | 2.37 | 1.0009182 | 1.02975708 | 0.9935952 | 0 |
| 1744415400 | 1.00040052 | 0.04 | 4.65 | 0.95370012 | 1.01096376 | 0.94812036 | 0 |
| 1744329000 | 0.95596668 | -0.036439 | -3.67 | 0.99028968 | 0.9906582 | 0.94203984 | 0 |
| 1744242600 | 0.99240528 | -0.004966 | -0.50 | 0.9982896 | 1.416 | 0.8996076 | 12173658 |
| 1744156200 | 0.997371 | 0 | 0.00 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1744069800 | 0.997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.997371 | -0.008757 | -0.87 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1743810600 | 1.00612776 | 0.01 | 0.71 | 0.9982896 | 1.016118 | 0.97988484 | 0 |
| 1743724200 | 0.99906648 | 0.0079716 | 0.80 | 0.98975808 | 1.00549176 | 0.9747948 | 0 |
| 1743637800 | 0.99109488 | -0.030854 | -3.02 | 1.022082 | 1.05901824 | 0.98781852 | 0 |
| 1743551400 | 1.02194844 | 0.03 | 3.31 | 0.99060852 | 1.02589728 | 0.98903604 | 0 |
| 1743465000 | 0.98920992 | 0.00178224 | 0.18 | 1.0426584 | 1.05316368 | 0.97610364 | 12173658 |
| 1743378600 | 0.98742768 | -0.002546 | -0.26 | 0.99107376 | 1.00209972 | 0.97871172 | 0 |
| 1743292200 | 0.98997348 | -0.021915 | -2.17 | 1.01217216 | 1.01476344 | 0.98033028 | 0 |
| 1743205800 | 1.01188836 | -0.03 | -3.22 | 1.04560728 | 1.04994648 | 1.00302156 | 0 |
| 1743119400 | 1.0455894 | 0 | 0.29 | 1.0426584 | 1.05316368 | 1.03063608 | 0 |
| 1743033000 | 1.04255676 | -0.01 | -0.60 | 1.0483194 | 1.05956856 | 1.030812 | 0 |
| 1742946600 | 1.04885376 | 0 | 0.17 | 1.05020352 | 1.06241784 | 1.03642548 | 0 |
| 1742860200 | 1.04710176 | 0.02 | 1.83 | 1.03146396 | 1.06479852 | 1.02694764 | 0 |
| 1742773800 | 1.02832044 | 0.02 | 2.28 | 1.0072152 | 1.03015224 | 1.0072152 | 0 |
| 1742687400 | 1.00543668 | -0 | -0.33 | 1.00833828 | 1.0137078 | 1.00439172 | 0 |
| 1742601000 | 1.00878852 | -0 | -0.15 | 1.00957512 | 1.01731392 | 0.9983958 | 0 |
| 1742514600 | 1.01030664 | -0.03 | -3.08 | 1.04569188 | 1.04932716 | 1.00354752 | 0 |
| 1742428200 | 1.04237508 | 0.05 | 5.07 | 0.99218664 | 1.044 | 0.99122424 | 0 |
| 1742341800 | 0.99211512 | -0.017235 | -1.71 | 1.0087002 | 1.0087002 | 0.97436652 | 0 |
| 1742255400 | 1.00935024 | 0.02 | 1.83 | 1.005093 | 1.01583708 | 0.98766612 | 12173658 |
| 1742169000 | 0.9911664 | -0.021574 | -2.13 | 1.01215932 | 1.0183842 | 0.9842292 | 0 |
| 1742082600 | 1.01274072 | 0 | 0.45 | 1.0085736 | 1.0162848 | 1.00423848 | 0 |
| 1741996200 | 1.00821972 | 0.04 | 3.61 | 0.97244724 | 1.02278556 | 0.97026276 | 0 |
| 1741909800 | 0.9731268 | -0.031119 | -3.10 | 1.005093 | 1.0116138 | 0.95900508 | 0 |
| 1741823400 | 1.00424628 | 0.01 | 1.24 | 0.9941988 | 1.01245392 | 0.968703 | 0 |
| 1741737000 | 0.99194868 | 0.04520928 | 4.78 | 0.94168416 | 1.0013292 | 0.92240496 | 0 |
| 1741650600 | 0.9467394 | -0.018802 | -1.95 | 1.03236672 | 1.5576 | 0.93021744 | 12173658 |
| 1741564200 | 0.96554124 | -0.067826 | -6.56 | 1.03385424 | 1.03720164 | 0.9612 | 0 |
| 1741477800 | 1.03336764 | -0.01 | -0.63 | 1.04039556 | 1.04220456 | 1.0235622 | 0 |
| 1741391400 | 1.03988844 | -0.04 | -3.74 | 1.03236672 | 1.0931604 | 0.99170436 | 12173658 |
| 1741305000 | 1.08034212 | -0.01 | -0.84 | 1.08955428 | 1.11337284 | 1.05451308 | 0 |
| 1741218600 | 1.08951432 | 0.04 | 3.94 | 1.04673 | 1.09171104 | 1.0372254 | 0 |
| 1741132200 | 1.0481934 | 0.01 | 1.14 | 1.03236672 | 1.0667634 | 0.98053332 | 0 |
| 1741045800 | 1.0363578 | -0.09 | -8.34 | 1.09730616 | 1.1233332 | 1.02084672 | 12173658 |
| 1740959400 | 1.13066508 | 0.1 | 9.82 | 1.03327656 | 1.14076392 | 1.0201122 | 0 |
| 1740873000 | 1.0295892 | 0.02 | 1.59 | 1.01052012 | 1.03812432 | 1.00604268 | 0 |
| 1740786600 | 1.01350872 | -0 | -0.18 | 1.01628 | 1.02102852 | 0.93974232 | 0 |
| 1740700200 | 1.01532588 | 0.01 | 0.87 | 1.01127768 | 1.04198364 | 0.991671 | 0 |
| 1740613800 | 1.00655052 | -0.06 | -5.49 | 1.06358688 | 1.07108784 | 0.98606544 | 0 |
| 1740527400 | 1.06506096 | -0.04 | -3.40 | 1.09730616 | 1.11009336 | 1.03198896 | 0 |
| 1740441000 | 1.10259684 | -0.05 | -4.29 | 1.15887612 | 1.69349316 | 1.0990074 | 12173658 |
| 1740354600 | 1.15205664 | -0.01 | -0.62 | 1.15887612 | 1.15990404 | 1.14321492 | 0 |
| 1740268200 | 1.15928772 | 0.01 | 0.51 | 1.15176036 | 1.16245164 | 1.14927792 | 0 |
