NKCL ClassicNKCLC

$ 0.574425

-0.00626

(

-1.08%

)

Official Links

Website

Info

Rank 2939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.804384

Fully Diluted Market Cap

$ 1,930,068

Genesis Date

8/17/2021

Days Range 0.565202-0.583718

52 Weeks Range 0.796981-259.31

Circulating Supply 0 / 3,360,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKCLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-NKCLC	-
0.00024794	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	NKCLC/ETH	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	2	https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	20 hours ago
0.02388224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	NKCLC/ETH	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	ETH	3	https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	251.32120814	-250.74678323	-99.7714379482	0.79698081	259.31010129	0.00664253	CX
52	1.04098142	-0.46655651	-44.8189084873	0.79698081	259.31010129	0.03616	CX
156	35.7087341	-35.13430919	-98.3913601967	0.00319062	259.31010129	2.19008376	CX
260	33.65293613	-33.07851122	-98.2930912543	0.00319062	259.31010129	2.42433579	CX

NKCL is Personalized Immune-Care Platform.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	-55.827202	-98.95	0.58428796	0.59451549	0.57574643
1725925800	56.41940377	55.85	9,787.49	0.62265668	56.75948687	0.60568022
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-59.979196	-99.00	0.62890228	0.63229162	0.60423473
1725321000	60.58613818	59.98	9,953.24	0.62265668	61.16886484	0.60568022
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397
1724802600	0.61086217	-0.054388	-8.18	0.66600155	0.6694256	0.5971982
1724716200	0.66525029	-0.015474	-2.27	0.68053827	0.68506813	0.66151135
1724629800	0.68072422	-0.003848	-0.56	0.68689545	0.69217905	0.6785126
1724543400	0.68457225	-0.000905	-0.13	0.68614915	0.69849656	0.67849028
1724457000	0.68547723	-61.973401	-98.91	0.65020777	0.69316585	0.65019785
1724370600	62.65887779	62.01	9,512.74	0.66077993	63.18094356	0.64501095
1724284200	0.65183178	0.01226808	1.92	0.63920419	0.65540211	0.63118085
1724197800	0.6395637	-62.290139	-98.98	0.65347562	0.6680173	0.63393299
1724111400	62.9297024	62.28	9,557.78	0.66077993	62.95286817	0.64501095
1724025000	0.65159623	0.00357281	0.55	0.647773	0.66459325	0.64440597
1723938600	0.64802342	0.00456706	0.71	0.64310925	0.6511425	0.64191418
1723852200	0.64345636	0.00501582	0.79	0.63739671	0.65166814	0.63288668
1723765800	0.63844054	-0.021913	-3.32	0.66077993	0.66286015	0.62740721
1723679400	0.66035347	-0.008202	-1.23	0.66950246	0.68632519	0.65518888
1723593000	0.66855533	-64.750632	-98.98	0.67520012	0.67792498	0.64802342
1723506600	65.41918709	64.78	10,214.05	0.66573129	65.65394951	0.64030505
1723420200	0.63427266	-0.012015	-1.86	0.64704405	0.6714116	0.63047918
1723333800	0.64628784	0.0031414	0.49	0.64305718	0.65489631	0.64051084
1723247400	0.64314644	-0.021871	-3.29	0.66573129	0.67028347	0.63454292
1723161000	0.66501722	0.08312436	14.29	0.57950768	0.67437448	0.57579602
1723074600	0.58189286	-0.026584	-4.37	0.61029687	0.63174616	0.57397118
1722988200	0.60847699	-57.590392	-98.95	0.60064456	0.6321503	0.60064456
1722901800	58.19886947	57.53	8,583.98	0.71981692	60.05165365	0.68033
1722815400	0.67018677	-0.050624	-7.02	0.71981692	0.72615675	0.65728894
1722729000	0.72081116	-0.019024	-2.57	0.74029925	0.74764323	0.70924724
1722642600	0.7398356	-0.054249	-6.83	0.79341295	0.79690147	0.73570244
1722556200	0.79408487	-0.006635	-0.83	0.80252475	0.80296608	0.76349899
1722469800	0.80071975	-0.011591	-1.43	0.81208284	0.82998162	0.79724363
1722383400	0.81231094	-78.360419	-98.97	0.8224145	0.8344743	0.80260409
1722297000	79.17273029	78.36	9,655.72	0.8272642	81.10934113	0.77145043
1722210600	0.81155224	0.00429432	0.53	0.80505374	0.81370188	0.7939733
1722124200	0.80725792	-0.005333	-0.66	0.81070677	0.8243038	0.79501465
1722037800	0.81259111	0.02549319	3.24	0.78688221	0.81453248	0.78671362
1721951400	0.78709792	-0.039804	-4.81	0.8272642	0.82833778	0.76729743
1721865000	0.82690221	-0.03609	-4.18	0.86363948	0.86472546	0.81995989
1721778600	0.86299236	-81.386487	-98.95	0.85342931	0.87778446	0.84378196
1721692200	82.24947927	81.38	9,318.01	0.84736222	83.75453803	0.83758842
1721605800	0.87332154	-7.7E-5	-0.01	0.87202729	0.87893738	0.85033254
1721519400	0.8733984	0.0039001	0.45	0.86928755	0.8776109	0.86358989
1721433000	0.8694983	0.01889551	2.22	0.84736222	0.87788859	0.83758842
1721346600	0.85060279	0.00955808	1.14	0.84066536	0.86518415	0.83914797
1721260200	0.84104471	-0.014487	-1.69	0.85541779	0.87191076	0.83749173
1721173800	0.85553184	-82.429959	-98.97	0.86489654	0.86733626	0.83073536
1721087400	83.28549084	82.48	10,209.26	0.78813927	83.40155852	0.78465323
1721001000	0.80787034	0.01991455	2.53	0.78813927	0.81000014	0.78465323
1720914600	0.78795579	0.01148954	1.48	0.77648113	0.79387908	0.77225127
1720828200	0.77646625	0.00794647	1.03	0.76805861	0.78296724	0.75557235
1720741800	0.76851978	-0.000679	-0.09	0.76786026	0.79672543	0.75789059
1720655400	0.76919913	0.00795887	1.05	0.75937327	0.78085975	0.75098298
1720569000	0.76124026	-71.246818	-98.94	0.74765067	0.77024296	0.74482663
1720482600	72.00805829	71.28	9,834.85	0.75537648	73.64446937	0.70675544
1720396200	0.724803	-0.035455	-4.66	0.75919228	0.76176837	0.724803
1720309800	0.76025842	0.02088151	2.82	0.73890087	0.76365024	0.73350073
1720223400	0.73937691	-0.022486	-2.95	0.75537648	0.77036197	0.70219335
1720137000	0.76186259	-0.05506	-6.74	0.81765405	0.82057726	0.7581658
1720050600	0.81692262	-0.030174	-3.56	0.84743412	0.84934822	0.80583723
1719964200	0.84709692	-81.256701	-98.97	0.85202349	0.85784512	0.84262904
1719877800	82.1037976	81.25	9,539.42	0.84758784	83.7851073	0.83142464
1719791400	0.85175076	0.01573923	1.88	0.83653964	0.85620872	0.83075272
1719705000	0.83601153	-0.000714	-0.09	0.83671567	0.84350675	0.83479662
1719618600	0.83672559	-0.016967	-1.99	0.85513018	0.8632874	0.83378502
1719532200	0.85369213	-79.551839	-98.94	0.83520324	0.85996005	0.83383709
1719445800	80.40553152	79.56	9,454.93	0.84758784	81.55140139	0.83142464
1719359400	0.84150836	0.01013331	1.22	0.83211887	0.84931847	0.8270113
1719273000	0.83137505	-0.016374	-1.93	0.84758784	0.850397	0.80308757
1719186600	0.847749	-0.018578	-2.14	0.86632219	0.87228763	0.84532167
1719100200	0.86632715	-0.00577	-0.66	0.87264714	0.87264714	0.86204275
1719013800	0.87209671	0.00111077	0.13	0.87044047	0.87914565	0.85443347
1718927400	0.87098594	-0.009717	-1.10	0.88080932	0.89654112	0.86419239
1718841000	0.88070271	0.01825582	2.12	0.86289566	0.88880043	0.85907986
1718754600	0.86244689	-82.818773	-98.97	0.87113223	0.87121405	0.83700081