Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-5 | Gate.io | 1880424 | /cdn/crypto/logos/exchanges/GATE.png | $ 74.06 | 1724055012 | NBP/USDT | https://gate.io/trade/NBP_USDT | USDT | 1 | https://gate.io/trade/NBP_USDT | 64.3499079114 | Recently |
| 1.0E-8 | Gate.io | 1041762 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010418 | 1724027256 | NBP/ETH | https://gate.io/trade/NBP_ETH | ETH | 2 | https://gate.io/trade/NBP_ETH | 35.6500920886 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.685E-5 | -6.8E-7 | -2.53258845438 | 2.53E-5 | 2.768E-5 | 31292501.799 | CX |
| 4 | 3.39E-5 | -7.73E-6 | -22.802359882 | 2.187E-5 | 5.237E-5 | 176258173.122 | CX |
| 12 | 3.668E-5 | -1.051E-5 | -28.653217012 | 2.187E-5 | 5.237E-5 | 228202526.765 | CX |
| 26 | 4.843E-5 | -2.226E-5 | -45.9632459219 | 2.187E-5 | 7.493E-5 | 209308655.242 | CX |
| 52 | 4.988E-5 | -2.371E-5 | -47.5340817963 | 2.074E-5 | 8.174E-5 | 231770633.3 | CX |
| 156 | 0.07914674 | -0.07912057 | -99.9669348352 | 2.074E-5 | 0.2194402 | 107618889.242 | CX |
| 260 | 0.07914674 | -0.07912057 | -99.9669348352 | 2.074E-5 | 0.2194402 | 107618889.242 | CX |
About NBP
The first NFT protocol ecological project
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 436677 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 95359 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 2.628E-5 | 2.552E-5 | 92637 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 1669271 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 10547119 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 47851385 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 158355064 |
| 1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 44332397 |
| 1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 5.237E-5 | 2.583E-5 | 27115853 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 37414732 |
| 1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 35513771 |
| 1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 30045317 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 43487536 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 2.903E-5 | 4.733E-5 | 2.187E-5 | 149961015 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 44838021 |
| 1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 43240297 |
| 1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 38307098 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 39697561 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 45492590 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 47468548 |
| 1722297000 | 3.315E-5 | 4.2E-7 | 1.28 | 3.336E-5 | 3.396E-5 | 3.111E-5 | 151298065 |
| 1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 32235174 |
| 1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 32316345 |
| 1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 22919088 |
| 1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 34489531 |
| 1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 189964928 |
| 1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 48757438 |
| 1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.39E-5 | 3.506E-5 | 3.384E-5 | 3577286027 |
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 4847555012 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 172871683 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 187057537 |
| 1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 189066789 |
| 1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 186664413 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 159829625 |
| 1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 260615454 |
| 1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 181948012 |
| 1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 182166732 |
| 1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 194400323 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 3.213E-5 | 3.056E-5 | 166182768 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 3.149E-5 | 3.028E-5 | 151688333 |
| 1720569000 | 3.07E-5 | 5.5E-7 | 1.82 | 3.015E-5 | 3.106E-5 | 3.004E-5 | 186163213 |
| 1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 3.513E-5 | 3.513E-5 | 2.903E-5 | 237964331 |
| 1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 188787975 |
| 1720309800 | 3.066E-5 | 8.4E-7 | 2.82 | 2.98E-5 | 3.079E-5 | 2.958E-5 | 173094680 |
| 1720223400 | 2.982E-5 | -9.0E-7 | -2.93 | 3.046E-5 | 3.107E-5 | 2.832E-5 | 149571394 |
| 1720137000 | 3.072E-5 | -2.0E-6 | -6.07 | 3.297E-5 | 3.309E-5 | 3.057E-5 | 129596611 |
| 1720050600 | 3.294E-5 | -1.0E-6 | -2.93 | 3.417E-5 | 3.425E-5 | 3.25E-5 | 157031417 |
| 1719964200 | 3.416E-5 | -2.1E-7 | -0.61 | 3.436E-5 | 3.459E-5 | 3.398E-5 | 160131854 |
| 1719877800 | 3.437E-5 | 2.0E-8 | 0.06 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 231264987 |
| 1719791400 | 3.435E-5 | 6.4E-7 | 1.90 | 3.373E-5 | 3.453E-5 | 3.35E-5 | 170025955 |
| 1719705000 | 3.371E-5 | -3.0E-8 | -0.09 | 3.374E-5 | 3.402E-5 | 3.366E-5 | 107192394 |
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 136171791 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 164873621 |
| 1719445800 | 3.366E-5 | -2.8E-7 | -0.82 | 3.513E-5 | 3.513E-5 | 3.325E-5 | 259886544 |
| 1719359400 | 3.394E-5 | 4.1E-7 | 1.22 | 3.356E-5 | 3.425E-5 | 3.335E-5 | 130405127 |
| 1719273000 | 3.353E-5 | -6.6E-7 | -1.93 | 3.418E-5 | 3.429E-5 | 3.239E-5 | 165979658 |
| 1719186600 | 3.419E-5 | -7.5E-7 | -2.15 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 175539857 |
| 1719100200 | 3.494E-5 | -2.3E-7 | -0.65 | 3.519E-5 | 3.519E-5 | 3.476E-5 | 173181351 |
| 1719013800 | 3.517E-5 | 5.0E-8 | 0.14 | 3.51E-5 | 3.545E-5 | 3.446E-5 | 98998329 |
| 1718927400 | 3.512E-5 | -4.0E-7 | -1.13 | 3.552E-5 | 3.615E-5 | 3.485E-5 | 181211312 |
| 1718841000 | 3.552E-5 | 7.4E-7 | 2.13 | 3.48E-5 | 3.584E-5 | 3.464E-5 | 156403688 |
| 1718754600 | 3.478E-5 | -2.5E-7 | -0.71 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 149189786 |
| 1718668200 | 3.503E-5 | -1.0E-6 | -2.76 | 3.68E-5 | 3.693E-5 | 3.471E-5 | 239662337 |
| 1718581800 | 3.619E-5 | 5.5E-7 | 1.54 | 3.562E-5 | 3.649E-5 | 3.54E-5 | 160447479 |
| 1718495400 | 3.564E-5 | 8.5E-7 | 2.44 | 3.479E-5 | 3.589E-5 | 3.472E-5 | 134066707 |
| 1718409000 | 3.479E-5 | 8.0E-8 | 0.23 | 3.475E-5 | 3.526E-5 | 3.363E-5 | 155112071 |
| 1718322600 | 3.471E-5 | -8.9E-7 | -2.50 | 3.556E-5 | 3.559E-5 | 3.43E-5 | 157550184 |
| 1718236200 | 3.56E-5 | 6.2E-7 | 1.77 | 3.5E-5 | 3.653E-5 | 3.465E-5 | 124611057 |
| 1718149800 | 3.498E-5 | -2.0E-6 | -5.46 | 3.668E-5 | 3.67E-5 | 3.434E-5 | 139800434 |
| 1718063400 | 3.666E-5 | -3.8E-7 | -1.03 | 3.68E-5 | 3.709E-5 | 3.653E-5 | 224329331 |
| 1717977000 | 3.704E-5 | 2.2E-7 | 0.60 | 3.68E-5 | 3.717E-5 | 3.667E-5 | 135596806 |
| 1717890600 | 3.682E-5 | 4.0E-8 | 0.11 | 3.677E-5 | 3.707E-5 | 3.669E-5 | 165894664 |
| 1717804200 | 3.678E-5 | -1.0E-6 | -2.62 | 3.811E-5 | 3.838E-5 | 3.641E-5 | 175774718 |
| 1717717800 | 3.813E-5 | -5.3E-7 | -1.37 | 3.865E-5 | 3.877E-5 | 3.764E-5 | 168585932 |
| 1717631400 | 3.866E-5 | 5.3E-7 | 1.39 | 3.668E-5 | 3.886E-5 | 3.643E-5 | 266418740 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 3.766E-5 | 3.83E-5 | 3.742E-5 | 84821612 |
| 1717458600 | 3.761E-5 | -1.8E-7 | -0.48 | 3.775E-5 | 3.849E-5 | 3.757E-5 | 160405353 |
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 166064327 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 145663979 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 171663826 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 155937755 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 139918946 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 150113603 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.668E-5 | 3.97E-5 | 3.643E-5 | 248630957 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 169241522 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 162984904 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 7.493E-5 | 3.636E-5 | 159410960 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 189513907 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 174751966 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 160365025 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.885E-5 | 3.683E-5 | 2.863E-5 | 259306834 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 185630198 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 185923114 |
