Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | DigiFinex | 6457 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.054088 | 1727091151 | MAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MAS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MAS | 100 | 56 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0255321 | -0.00435146 | -17.0430947709 | 0.02022688 | 0.03320278 | 24664.7142857 | CX |
| 4 | 0.0274477 | -0.00626706 | -22.8327327973 | 0.01723715 | 0.03382862 | 69585.4285714 | CX |
| 12 | 0.0205074 | 0.00067324 | 3.28291250963 | 0.0023667 | 0.0349674 | 162916.113924 | CX |
| 26 | 0.00350711 | 0.01767353 | 503.934293478 | 0.0023667 | 0.0354735 | 104096.971223 | CX |
| 52 | 0.00548991 | 0.01569073 | 285.810332046 | 0.00188304 | 0.0354735 | 94032.3860759 | CX |
| 156 | 0.0201224 | 0.00105824 | 5.25901482925 | 0.00146537 | 0.04347936 | 391604.555249 | CX |
| 260 | 0.0201224 | 0.00105824 | 5.25901482925 | 0.00146537 | 0.04347936 | 391604.555249 | CX |
About MASC
MAS token is issued to operate and run the MASnet platform.
MASC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.0206576 | -0.002914 | -12.36 | 0.02354274 | 0.0314592 | 0.02022688 | 19525 |
| 1726962600 | 0.02357181 | -0.001971 | -7.72 | 0.0255947 | 0.03064848 | 0.02298024 | 14801 |
| 1726876200 | 0.0255432 | 0.00334002 | 15.04 | 0.02218788 | 0.03320278 | 0.02196315 | 53482 |
| 1726789800 | 0.02220318 | -0.001345 | -5.71 | 0.0238213 | 0.02978124 | 0.02210796 | 2502 |
| 1726703400 | 0.0235479 | 0.0001702 | 0.73 | 0.0233998 | 0.03034694 | 0.0228925 | 10135 |
| 1726617000 | 0.0233777 | -0.001936 | -7.65 | 0.027543 | 0.02973347 | 0.0228224 | 54131 |
| 1726530600 | 0.02531386 | -0.000184 | -0.72 | 0.0255321 | 0.0300469 | 0.02481875 | 18077 |
| 1726444200 | 0.02549778 | -0.003508 | -12.09 | 0.02901396 | 0.03380692 | 0.02540131 | 3106 |
| 1726357800 | 0.02900628 | -0.002748 | -8.65 | 0.0317447 | 0.0317447 | 0.02871516 | 2984 |
| 1726271400 | 0.03175393 | 0.00339037 | 11.95 | 0.02833152 | 0.033033 | 0.02812968 | 52238 |
| 1726185000 | 0.02836356 | 0.00258627 | 10.03 | 0.02808132 | 0.03337362 | 0.02563374 | 122066 |
| 1726098600 | 0.02577729 | -0.005273 | -16.98 | 0.031005 | 0.03333554 | 0.02566509 | 96680 |
| 1726012200 | 0.03105037 | 0.00033917 | 1.10 | 0.03063541 | 0.0331702 | 0.03027154 | 34376 |
| 1725925800 | 0.0307112 | 0.00079274 | 2.65 | 0.0251132 | 0.03089632 | 0.0220896 | 51312 |
| 1725839400 | 0.02991846 | 0.00268362 | 9.85 | 0.0272298 | 0.03217242 | 0.0228064 | 162923 |
| 1725753000 | 0.02723484 | -0.00388 | -12.47 | 0.03119928 | 0.03215128 | 0.0271068 | 108455 |
| 1725666600 | 0.03111472 | -0.002045 | -6.17 | 0.03318406 | 0.03368204 | 0.03019338 | 1000 |
| 1725580200 | 0.03315956 | 0.00382124 | 13.02 | 0.02939316 | 0.03382862 | 0.02151909 | 99483 |
| 1725493800 | 0.02933832 | -3.7E-5 | -0.13 | 0.02903484 | 0.03133819 | 0.0236382 | 75043 |
| 1725407400 | 0.02937528 | 0.00146971 | 5.27 | 0.02790161 | 0.0302916 | 0.02001424 | 91202 |
| 1725321000 | 0.02790557 | 0.00359917 | 14.81 | 0.0251132 | 0.02817397 | 0.0220896 | 50811 |
| 1725234600 | 0.0243064 | -0.000809 | -3.22 | 0.0251132 | 0.0251519 | 0.0220896 | 31478 |
| 1725148200 | 0.0251158 | -0.000154 | -0.61 | 0.0252517 | 0.025318 | 0.02243754 | 25402 |
| 1725061800 | 0.0252697 | -0.002531 | -9.10 | 0.02778292 | 0.02786938 | 0.02015712 | 100509 |
| 1724975400 | 0.02780118 | 0.00247338 | 9.77 | 0.0252781 | 0.02855292 | 0.0251552 | 1000 |
| 1724889000 | 0.0253278 | 0.0006903 | 2.80 | 0.0245867 | 0.02781416 | 0.01723715 | 345171 |
| 1724802600 | 0.0246375 | 0.00317262 | 14.78 | 0.02148912 | 0.0267765 | 0.020934 | 141058 |
| 1724716200 | 0.02146488 | -0.00599 | -21.82 | 0.0274477 | 0.0276304 | 0.02134424 | 179442 |
| 1724629800 | 0.0274552 | 0.00260584 | 10.49 | 0.02493369 | 0.0279172 | 0.02477952 | 524836 |
| 1724543400 | 0.02484936 | 0.00273184 | 12.35 | 0.0221392 | 0.0253548 | 0.01927688 | 232206 |
| 1724457000 | 0.02211752 | 0.00112824 | 5.38 | 0.02097952 | 0.0277808 | 0.0209792 | 253649 |
| 1724370600 | 0.02098928 | -0.00793 | -27.42 | 0.02398572 | 0.0265588 | 0.02089376 | 447073 |
| 1724284200 | 0.02891889 | 0.00054428 | 1.92 | 0.02835866 | 0.02907729 | 0.0259771 | 472569 |
| 1724197800 | 0.02837461 | 0.00202461 | 7.68 | 0.0263562 | 0.02963697 | 0.0262832 | 149530 |
| 1724111400 | 0.02635 | 7.0E-5 | 0.27 | 0.02398572 | 0.0265588 | 0.00257428 | 0 |
| 1724025000 | 0.0262804 | 0.0001441 | 0.55 | 0.0261262 | 0.0268046 | 0.0259904 | 5793 |
| 1723938600 | 0.0261363 | 0.0001842 | 0.71 | 0.0259381 | 0.0262621 | 0.01818355 | 14997 |
| 1723852200 | 0.0259521 | 0.0002023 | 0.79 | 0.0257077 | 0.0262657 | 0.02048936 | 79989 |
| 1723765800 | 0.0257498 | 0.00177956 | 7.42 | 0.02398572 | 0.02928068 | 0.0211984 | 843123 |
| 1723679400 | 0.02397024 | -0.005691 | -19.19 | 0.02970286 | 0.03002912 | 0.02378277 | 61114 |
| 1723593000 | 0.02966084 | 0.00226844 | 8.28 | 0.0272324 | 0.03281076 | 0.02374137 | 655625 |
| 1723506600 | 0.0273924 | -0.000747 | -2.65 | 0.02953555 | 0.0349674 | 0.0260449 | 61233 |
| 1723420200 | 0.02813987 | -0.00314 | -10.04 | 0.03131616 | 0.03465111 | 0.02797157 | 756299 |
| 1723333800 | 0.03127956 | 0.00015204 | 0.49 | 0.0311232 | 0.03433755 | 0.02890294 | 671787 |
| 1723247400 | 0.03112752 | 0.00430582 | 16.05 | 0.02953555 | 0.03203124 | 0.0267397 | 854529 |
| 1723161000 | 0.0268217 | 0.00100569 | 3.90 | 0.02571019 | 0.03263892 | 0.02170665 | 877490 |
| 1723074600 | 0.02581601 | 0.00127471 | 5.19 | 0.0246147 | 0.02641529 | 0.02130507 | 963405 |
| 1722988200 | 0.0245413 | 0.00260911 | 11.90 | 0.02180286 | 0.0248363 | 0.02180286 | 993481 |
| 1722901800 | 0.02193219 | 0.00030803 | 1.42 | 0.02322552 | 0.02343008 | 0.0023667 | 6736 |
| 1722815400 | 0.02162416 | -0.001633 | -7.02 | 0.02322552 | 0.02343008 | 0.021208 | 59266 |
| 1722729000 | 0.0232576 | -0.000614 | -2.57 | 0.0238864 | 0.02693619 | 0.02288448 | 124840 |
| 1722642600 | 0.02387144 | -0.00175 | -6.83 | 0.02560016 | 0.02857797 | 0.02373808 | 263105 |
| 1722556200 | 0.02562184 | 0.00301541 | 13.34 | 0.02265739 | 0.02569776 | 0.02155559 | 174077 |
| 1722469800 | 0.02260643 | -0.003603 | -13.75 | 0.02292724 | 0.02664 | 0.02250829 | 405094 |
| 1722383400 | 0.02620992 | 0.00300401 | 12.95 | 0.02321893 | 0.02692504 | 0.02300396 | 39604 |
| 1722297000 | 0.02320591 | 0.00029365 | 1.28 | 0.0266924 | 0.02672704 | 0.01866864 | 35677 |
| 1722210600 | 0.02291226 | 0.00012124 | 0.53 | 0.02272879 | 0.02297295 | 0.02241596 | 20586 |
| 1722124200 | 0.02279102 | -0.000151 | -0.66 | 0.02288839 | 0.02327227 | 0.02244536 | 107000 |
| 1722037800 | 0.02294159 | 0.00389429 | 20.45 | 0.01904208 | 0.02619048 | 0.019038 | 60983 |
| 1721951400 | 0.0190473 | -0.007633 | -28.61 | 0.0266924 | 0.02672704 | 0.01856814 | 11592 |
| 1721865000 | 0.02668072 | 0.00579682 | 27.76 | 0.02089956 | 0.0277844 | 0.02056848 | 6331 |
| 1721778600 | 0.0208839 | -0.003224 | -13.37 | 0.02409456 | 0.0282612 | 0.02041902 | 20742 |
| 1721692200 | 0.02410772 | -0.000548 | -2.22 | 0.02392327 | 0.02804712 | 0.02026914 | 12946 |
| 1721605800 | 0.02465617 | -2.0E-6 | -0.01 | 0.02461963 | 0.02481472 | 0.02400713 | 35041 |
| 1721519400 | 0.02465834 | 0.00011011 | 0.45 | 0.02454228 | 0.02466765 | 0.02090706 | 35312 |
| 1721433000 | 0.02454823 | 0.00053347 | 2.22 | 0.02392327 | 0.02478511 | 0.02026914 | 2292 |
| 1721346600 | 0.02401476 | 0.00026985 | 1.14 | 0.0237342 | 0.02442643 | 0.02369136 | 0 |
| 1721260200 | 0.02374491 | 0.00304155 | 14.69 | 0.0207006 | 0.02807888 | 0.0206667 | 139672 |
| 1721173800 | 0.02070336 | -0.007195 | -25.79 | 0.02790664 | 0.02798536 | 0.02027508 | 67320 |
| 1721087400 | 0.02789872 | 0.00509041 | 22.32 | 0.02225125 | 0.0279376 | 0.02014884 | 2350 |
| 1721001000 | 0.02280831 | 0.00056224 | 2.53 | 0.02225125 | 0.02286844 | 0.02215283 | 0 |
| 1720914600 | 0.02224607 | -0.002807 | -11.20 | 0.02505384 | 0.02533504 | 0.02200548 | 4676 |
| 1720828200 | 0.02505336 | 0.0002564 | 1.03 | 0.02478208 | 0.02526312 | 0.0243792 | 7588 |
| 1720741800 | 0.02479696 | 0.00308044 | 14.18 | 0.02167872 | 0.02570704 | 0.02139725 | 3350 |
| 1720655400 | 0.02171652 | 0.0002247 | 1.05 | 0.02143911 | 0.02435864 | 0.02120223 | 23618 |
| 1720569000 | 0.02149182 | 0.00038591 | 1.83 | 0.02110815 | 0.0247944 | 0.02102842 | 10230 |
| 1720482600 | 0.02110591 | 0.00064281 | 3.14 | 0.02132627 | 0.02467688 | 0.01710306 | 58246 |
| 1720396200 | 0.0204631 | -0.004067 | -16.58 | 0.024496 | 0.02457912 | 0.0204631 | 130000 |
| 1720309800 | 0.0245304 | 0.00663792 | 37.10 | 0.01788096 | 0.02463984 | 0.01775028 | 265 |
| 1720223400 | 0.01789248 | -0.003617 | -16.82 | 0.02132627 | 0.02467688 | 0.01710306 | 66914 |
| 1720137000 | 0.02150939 | 0.00174035 | 8.80 | 0.01978674 | 0.02222836 | 0.01583945 | 63800 |
| 1720050600 | 0.01976904 | -0.00073 | -3.56 | 0.0205074 | 0.02055372 | 0.01950078 | 4000 |
| 1719964200 | 0.02049924 | -0.000128 | -0.62 | 0.02061846 | 0.02075934 | 0.02039112 | 0 |
| 1719877800 | 0.02062716 | -0.00342 | -14.22 | 0.02392964 | 0.02400895 | 0.02040354 | 0 |
| 1719791400 | 0.02404717 | 0.00381619 | 18.86 | 0.02024376 | 0.02417303 | 0.02010372 | 895 |
| 1719705000 | 0.02023098 | -1.7E-5 | -0.08 | 0.02024802 | 0.02041236 | 0.02020158 | 200 |
| 1719618600 | 0.02024826 | -0.000411 | -1.99 | 0.02069364 | 0.02089104 | 0.0201771 | 6109 |
| 1719532200 | 0.02065884 | 0.00045834 | 2.27 | 0.02021142 | 0.02427894 | 0.02017836 | 46565 |
| 1719445800 | 0.0202005 | -0.003558 | -14.98 | 0.02392964 | 0.02400895 | 0.0199551 | 4912 |
| 1719359400 | 0.023758 | 0.00028609 | 1.22 | 0.02349291 | 0.0239785 | 0.02334871 | 908 |
| 1719273000 | 0.02347191 | -0.000462 | -1.93 | 0.02392964 | 0.02400895 | 0.02040354 | 27498 |
| 1719186600 | 0.02393419 | 0.00296959 | 14.16 | 0.02096448 | 0.02457266 | 0.02096448 | 529 |
| 1719100200 | 0.0209646 | -0.00014 | -0.66 | 0.02111754 | 0.02447529 | 0.02088762 | 21126 |
