MacaronSwap TokenMCRNN

$ 0.023878

0.000608

(

2.61%

)

Official Links

Website

Source Code

Info

Rank 931

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.022297

Exchange

GATE

Ask

$ 0.024097

Last Trade Time

09:16:06

Volume (24h)

$ 171

Last Trade Size

102.66

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023745

Fully Diluted Market Cap

$ 286,535

Genesis Date

8/23/2021

Days Range 0.023339-0.02388

52 Weeks Range 0.020627-0.086619

Circulating Supply 824,458 / 12,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02281	Gate.io	2072.73	/cdn/crypto/logos/exchanges/GATE.png	$ 47.28	1726730633	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	1	https://gate.io/trade/MCRN_USDT	100	17 minutes ago
9.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726730633	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	2	https://gate.io/trade/MCRN_ETH	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02466475	-0.00078683	-3.19009923068	0.02284138	0.02706779	136.428	CX
4	0.02734372	-0.0034658	-12.6749396205	0.02158826	0.0440829	6924.23573185	CX
12	0.03635182	-0.0124739	-34.3143754563	0.02062652	0.06311143	30701.6140088	CX
26	0.07117965	-0.04730173	-66.454007571	0.02062652	0.08022277	63645.829265	CX
52	0.03131708	-0.00743916	-23.7543219227	0.02062652	0.08661882	173288.00062	CX
156	4.78374113	-4.75986321	-99.500852589	0.02062652	4.80941346	86119.7071176	CX
260	4.78374113	-4.75986321	-99.500852589	0.02062652	4.80941346	86119.7071176	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02312403	0.00016713	0.73	0.0229786	0.0231752	0.02238557	0
1726617000	0.0229569	0.00035853	1.59	0.02253935	0.02347863	0.02223257	0
1726530600	0.02259837	-0.000164	-0.72	0.0227932	0.02291447	0.02215637	0
1726444200	0.02276256	-0.000974	-4.10	0.02374309	0.02385454	0.02267644	0
1726357800	0.0237368	-0.000127	-0.53	0.02385736	0.02385736	0.02349857	102
1726271400	0.02386429	-0.003128	-11.59	0.02696216	0.02699391	0.02284138	103
1726185000	0.02699265	0.00229332	9.28	0.02466475	0.02706779	0.02466475	202
1726098600	0.02469933	-0.000475	-1.89	0.0251379	0.02513969	0.02404627	0
1726012200	0.02517468	0.00036948	1.49	0.02474398	0.02541689	0.02452642	365
1725925800	0.0248052	-0.000165	-0.66	0.02410867	0.02521062	0.02345136	30943
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00237781	10.69	0.02230748	0.02464642	0.02224832	122
1725666600	0.02224702	-0.003191	-12.54	0.02545691	0.02583893	0.02158826	139
1725580200	0.02543811	0.00296985	13.22	0.02251026	0.02546572	0.02249491	2434
1725493800	0.02246826	-2.8E-5	-0.12	0.02223584	0.02286499	0.02126032	0
1725407400	0.02249656	-0.000538	-2.34	0.02303151	0.02330189	0.02239621	691
1725321000	0.02303477	-0.000299	-1.28	0.02410867	0.02431161	0.02240447	31928
1725234600	0.02333414	-0.000777	-3.22	0.02410867	0.02414582	0.02310268	0
1725148200	0.02411116	-0.001992	-7.63	0.026085	0.02615349	0.02321038	392
1725061800	0.0261036	-4.0E-6	-0.02	0.02609068	0.0262258	0.02521707	0
1724975400	0.02610783	0.00267962	11.44	0.02338224	0.03041254	0.02326856	8523
1724889000	0.02342821	0.00063853	2.80	0.02274269	0.02362746	0.0223887	0
1724802600	0.02278968	-0.001788	-7.28	0.02460504	0.02473154	0.02227992	392
1724716200	0.02457728	-0.000572	-2.27	0.02514209	0.02530944	0.02443915	0
1724629800	0.02514896	-0.000142	-0.56	0.02537695	0.02557215	0.02506725	0
1724543400	0.02529112	-0.006033	-19.26	0.03135464	0.03139531	0.02525695	3962
1724457000	0.03132393	0.00254238	8.83	0.02876816	0.03167528	0.02876772	138
1724370600	0.02878155	-5.8E-5	-0.20	0.02734372	0.0440829	0.02669118	30343
1724284200	0.02884002	0.00307072	11.92	0.02575481	0.02899798	0.02543154	369
1724197800	0.0257693	-0.001266	-4.68	0.02704146	0.02764321	0.02568818	184
1724111400	0.0270351	7.1E-5	0.26	0.02734372	0.04347958	0.02634788	30343
1724025000	0.02696369	0.00014785	0.55	0.02680548	0.02750151	0.02666615	0
1723938600	0.02681584	0.00018899	0.71	0.02661249	0.02694491	0.02656303	0
1723852200	0.02662685	0.00020756	0.79	0.0263761	0.02696666	0.02618947	0
1723765800	0.02641929	-0.000907	-3.32	0.02734372	0.0274298	0.02596272	0
1723679400	0.02732607	-0.000339	-1.23	0.02770466	0.0284008	0.02711235	0
1723593000	0.02766547	-0.000467	-1.66	0.02796767	0.02808054	0.02681584	8282
1723506600	0.02813199	0.00219215	8.45	0.0296698	0.02987268	0.02601945	30343
1723420200	0.02593984	-0.001456	-5.31	0.02742773	0.02878825	0.02593984	5705
1723333800	0.02739568	0.00078166	2.94	0.02661033	0.02742663	0.02650496	36419
1723247400	0.02661402	-0.003024	-10.20	0.0296698	0.02987268	0.02635168	1873
1723161000	0.02963797	0.00574643	24.05	0.02379361	0.030055	0.02364121	524
1723074600	0.02389154	-0.002294	-8.76	0.02365472	0.02668427	0.02339035	1562
1722988200	0.02618556	0.00113413	4.53	0.02490371	0.02733181	0.02442425	3509
1722901800	0.02505143	-0.000411	-1.61	0.0283061	0.03997356	0.02062652	50867
1722815400	0.02546244	-0.002883	-10.17	0.0283061	0.02841696	0.02457477	13384
1722729000	0.0283452	0.00029626	1.06	0.02806652	0.02855434	0.02757579	40143
1722642600	0.02804894	-0.001865	-6.23	0.02988818	0.0300196	0.02670534	7537
1722556200	0.02991349	0.00058973	2.01	0.02938987	0.03018752	0.02884171	25736
1722469800	0.02932376	-0.003308	-10.14	0.03262218	0.0331668	0.02919646	4128
1722383400	0.03263135	-0.001017	-3.02	0.03366744	0.03410813	0.03256033	67718
1722297000	0.03364856	9.8E-5	0.29	0.03640176	0.036449	0.03363649	43414
1722210600	0.03355009	1.5E-5	0.04	0.03344379	0.0341769	0.03323966	11726
1722124200	0.03353535	0.00023728	0.71	0.03322086	0.03424348	0.03299687	17759
1722037800	0.03329807	-0.002892	-7.99	0.03617995	0.03732143	0.03217841	7550
1721951400	0.03618987	-0.000196	-0.54	0.03640176	0.036449	0.03370335	10197
1721865000	0.03638583	0.00053514	1.49	0.03587757	0.03704246	0.0349897	80234
1721778600	0.03585069	0.00027459	0.77	0.03555668	0.0365714	0.03505265	647
1721692200	0.0355761	-0.001443	-3.90	0.05392988	0.05745167	0.03537715	33374
1721605800	0.03701947	-0.005182	-12.28	0.04213473	0.042261	0.03699183	70275
1721519400	0.04220098	8.3E-5	0.20	0.04210754	0.04413037	0.0390962	20652
1721433000	0.04211774	-0.012018	-22.20	0.05392988	0.06311143	0.04205902	53654
1721346600	0.05413613	0.02062189	61.53	0.03353303	0.05715207	0.0334725	61666
1721260200	0.03351424	-0.000819	-2.39	0.03432849	0.03504981	0.03317388	57372
1721173800	0.03433307	0.0011336	3.41	0.0332089	0.03507333	0.03298223	115368
1721087400	0.03319947	0.00068134	2.10	0.03197822	0.03324574	0.03169907	35758
1721001000	0.03251813	0.00054735	1.71	0.03197822	0.03286461	0.03169907	28210
1720914600	0.03197078	0.00046618	1.48	0.0315052	0.03221111	0.03133358	0
1720828200	0.0315046	7.4E-5	0.24	0.03141128	0.03176837	0.03080402	194271
1720741800	0.03143014	0.00040654	1.31	0.0309696	0.03190886	0.03035352	90789
1720655400	0.0310236	-0.000631	-1.99	0.03157674	0.03240722	0.03088654	64593
1720569000	0.03165438	0.00159354	5.30	0.03006403	0.03205097	0.02995047	2094
1720482600	0.03006084	6.8E-5	0.23	0.02958258	0.03186016	0.02767845	30624
1720396200	0.02999305	-0.001007	-3.25	0.03095682	0.03167634	0.02999305	96034
1720309800	0.03100029	0.0020443	7.06	0.02893735	0.03113859	0.02872586	53140
1720223400	0.02895599	-0.000881	-2.95	0.02958258	0.03016945	0.02749978	0
1720137000	0.02983659	-0.002025	-6.36	0.0319226	0.03201001	0.02969182	22924
1720050600	0.0318611	-0.000767	-2.35	0.03264094	0.03271467	0.03140997	179408
1719964200	0.03262795	-0.000341	-1.03	0.03297329	0.03304194	0.03245586	2145
1719877800	0.03296907	0.00012751	0.39	0.03568934	0.05925451	0.03282004	42279
1719791400	0.03284156	0.00060687	1.88	0.03225505	0.03301345	0.03203192	0
1719705000	0.03223469	-0.002322	-6.72	0.03455662	0.03483709	0.03218785	23510
1719618600	0.03455703	-0.001734	-4.78	0.03635182	0.03669859	0.03443558	45096
1719532200	0.03629069	0.00080515	2.27	0.03550472	0.03655714	0.03544665	0
1719445800	0.03548554	5.2E-5	0.15	0.03568934	0.03609348	0.03500876	31467
1719359400	0.03543336	0.00086259	2.50	0.0346017	0.03645922	0.03438931	882
1719273000	0.03457077	-0.001125	-3.15	0.03568934	0.03580763	0.03381557	131
1719186600	0.03569613	-0.000608	-1.67	0.03637337	0.03662383	0.03559392	98789
1719100200	0.03630369	-0.000453	-1.23	0.03677971	0.03677971	0.03594315	190698
1719013800	0.03675651	-0.00055	-1.47	0.03728352	0.03870834	0.0358362	49010
1718927400	0.03730689	-0.003151	-7.79	0.04046308	0.04060124	0.03700064	13297
1718841000	0.04045819	-0.000588	-1.43	0.04106706	0.04213945	0.03999746	40279