LunyrLUN

$ 0.337579

0.004589

(

1.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.330016

Exchange

Ask

$ 0.357518

Last Trade Time

06:45:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.355723

Fully Diluted Market Cap

$ 912,597

Genesis Date

3/07/2017

Days Range 0.331389-0.339043

52 Weeks Range 0.16465-0.362278

Circulating Supply 2,703,356 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	11 hours ago
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	11 hours ago
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	11 hours ago
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	11 hours ago
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	11 hours ago
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	11 hours ago
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34248806	-0.00490882	-1.43328208288	0.3280913	0.36114925	0	CX
4	0.30588146	0.03169778	10.3627660205	0.28915235	0.36114925	0	CX
12	0.29143516	0.04614408	15.8333949823	0.25797719	0.36114925	0	CX
26	0.31371227	0.02386697	7.60791728038	0.24388956	0.36114925	0	CX
52	0.17237517	0.16520407	95.8398300637	0.16464977	0.36227816	0	CX
156	19.40903029	-19.07145105	-98.2607104273	0.07615351	21.7666938	121.33240909	CX
260	1.08122278	-0.74364354	-68.7780126127	0.07615351	29511420.8627	32394.7732285	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

TheWatcher51

5 years ago

Read Full Thread

1st..!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730764200	0.33220632	-0.00592	-1.75	0.34030817	0.34030817	0.3280913
1730677800	0.33812626	-0.001784	-0.52	0.34030817	0.34030817	0.3313538
1730591400	0.33990992	-0.001116	-0.33	0.34152477	0.34300572	0.33927132
1730505000	0.34102581	-0.00424	-1.23	0.34472019	0.3512504	0.33796187
1730418600	0.34526589	-0.01022	-2.87	0.35504877	0.35671346	0.3419948
1730332200	0.35548562	-0.001088	-0.31	0.35702819	0.35797626	0.35079131
1730245800	0.35657338	0.01345851	3.92	0.34248806	0.36114925	0.34233683
1730159400	0.34311487	0.00948651	2.84	0.33493393	0.34465592	0.33014049
1730073000	0.33362836	0.00446187	1.36	0.32897	0.33496319	0.32825991
1729986600	0.32916649	0.00359981	1.11	0.32715722	0.33044363	0.32584689
1729900200	0.32556668	-0.008747	-2.62	0.33493393	0.3374559	0.32182624
1729813800	0.33431399	0.00696091	2.13	0.32721418	0.33752832	0.32661069
1729727400	0.32735308	-0.003304	-1.00	0.33057046	0.33059501	0.32018448
1729641000	0.33065746	-0.000708	-0.21	0.33063321	0.33258484	0.32689739
1729554600	0.33136539	-0.007438	-2.20	0.33866268	0.3408602	0.32817453
1729468200	0.33880384	0.00323525	0.96	0.33574187	0.34027861	0.3343052
1729381800	0.33556859	-0.00042	-0.13	0.33615337	0.33690927	0.33406422
1729295400	0.3359885	0.00548202	1.66	0.29584674	0.33871448	0.29503934
1729209000	0.33050648	-0.001659	-0.50	0.29584674	0.33115131	0.29503934
1729122600	0.33216528	0.00426886	1.30	0.32863612	0.33564602	0.32793448
1729036200	0.32789642	0.00327664	1.01	0.32433942	0.33287791	0.31847595
1728949800	0.32461978	0.01643539	5.33	0.29584674	0.32640756	0.29503934
1728863400	0.30818439	-0.001897	-0.61	0.31060026	0.31063969	0.30460903
1728777000	0.31008123	0.00344845	1.12	0.30703771	0.31157004	0.30673791
1728690600	0.30663278	0.01107867	3.75	0.29584674	0.3113453	0.29503934
1728604200	0.29555411	-0.002081	-0.70	0.29738072	0.30060758	0.28915235
1728517800	0.29763462	-0.007749	-2.54	0.30515124	0.3068884	0.29620493
1728431400	0.30538334	-0.001137	-0.37	0.30588146	0.31023815	0.30377237
1728345000	0.30652074	-0.002069	-0.67	0.29828353	0.31631403	0.29687676
1728258600	0.30859001	0.00388965	1.28	0.30451	0.30887783	0.30361156
1728172200	0.30470036	0.00016827	0.06	0.30529736	0.30622452	0.30300891
1728085800	0.30453209	0.0061755	2.07	0.29828353	0.30666868	0.29687676
1727999400	0.29835659	0.00032794	0.11	0.2972867	0.30166102	0.29468666
1727913000	0.29802865	-0.000964	-0.32	0.29868723	0.30581861	0.29449468
1727826600	0.29899224	-0.011477	-3.70	0.31095309	0.3146459	0.29571481
1727740200	0.31046887	-0.01212	-3.76	0.32178323	0.32194379	0.30903333
1727653800	0.3225893	-0.000619	-0.19	0.32346603	0.32406579	0.32137005
1727567400	0.32320791	0.00038877	0.12	0.32322068	0.3250553	0.32137869
1727481000	0.32281914	0.00288438	0.90	0.31970679	0.32650311	0.31839572
1727394600	0.31993476	0.01067704	3.45	0.31027993	0.32280461	0.30771348
1727308200	0.30925772	-0.006705	-2.12	0.31555907	0.31726917	0.30913188
1727221800	0.31596306	0.00479309	1.54	0.31093748	0.31747814	0.30802349
1727135400	0.31116997	-0.00066	-0.21	0.28853511	0.31359148	0.27636406
1727049000	0.31183017	-2.1E-5	-0.01	0.31117792	0.31389212	0.30638851
1726962600	0.31185128	0.00206632	0.67	0.31032982	0.31185128	0.30822672
1726876200	0.30978496	0.00037891	0.12	0.30895762	0.31474209	0.30649982
1726789800	0.30940605	0.00871368	2.90	0.3033396	0.31353659	0.30293128
1726703400	0.30069237	0.00476663	1.61	0.29607231	0.30136092	0.29091465
1726617000	0.29592574	0.0095251	3.33	0.28598	0.30115809	0.28298647
1726530600	0.28640064	-0.003984	-1.37	0.29055249	0.29069036	0.28259215
1726444200	0.29038447	-0.004305	-1.46	0.29464615	0.29651077	0.28847497
1726357800	0.29468911	-0.002793	-0.94	0.29726092	0.29778217	0.29217716
1726271400	0.29748212	0.01182726	4.14	0.28562869	0.29784835	0.28311442
1726185000	0.28565486	0.00397131	1.41	0.28180179	0.28751261	0.28169529
1726098600	0.28168355	-0.001177	-0.42	0.28297518	0.28477744	0.27278703
1726012200	0.28286014	0.00238838	0.85	0.27965926	0.28494782	0.27706555
1725925800	0.28047176	0.01057982	3.92	0.28853511	0.29381656	0.26875292
1725839400	0.26989194	0.00427258	1.61	0.2659992	0.27160126	0.26335796
1725753000	0.26561936	0.00107843	0.41	0.26507135	0.2691825	0.26388048
1725666600	0.26454093	-0.011165	-4.05	0.27579587	0.27954648	0.25797719
1725580200	0.27570636	-0.008528	-3.00	0.28480597	0.2859392	0.27385809
1725493800	0.284234	0.00113156	0.40	0.28192581	0.28725257	0.27406029
1725407400	0.28310244	-0.007393	-2.54	0.29034386	0.29355137	0.28267665
1725321000	0.29049524	0.00935243	3.33	0.28853511	0.29381656	0.27636406
1725234600	0.28114281	-0.008324	-2.88	0.28948039	0.28988055	0.28107457
1725148200	0.28946664	-0.000701	-0.24	0.29021266	0.29139784	0.28854071
1725061800	0.29016749	-0.001364	-0.47	0.29114989	0.29401551	0.2843458
1724975400	0.29153149	0.00093364	0.32	0.28982458	0.30036217	0.2890926
1724889000	0.29059785	-0.002333	-0.80	0.2921282	0.2955847	0.28440428
1724802600	0.29293114	-0.015934	-5.16	0.30871664	0.31028951	0.28490515
1724716200	0.30886482	-0.006731	-2.13	0.3160018	0.31643747	0.30886482
1724629800	0.31559584	0.00133238	0.42	0.31521051	0.31915004	0.31346515
1724543400	0.31426346	-8.7E-5	-0.03	0.31476163	0.31669814	0.31260364
1724457000	0.31435081	0.01785644	6.02	0.29648814	0.31826227	0.29648814
1724370600	0.29649437	-0.003899	-1.30	0.28853511	0.30259249	0.27636406
1724284200	0.3003938	0.01015133	3.50	0.28972677	0.30141017	0.289158
1724197800	0.29024247	-0.001366	-0.47	0.29164825	0.3011382	0.28776896
1724111400	0.29160892	0.00301219	1.04	0.28853511	0.29381656	0.27636406
1724025000	0.28859673	-0.003214	-1.10	0.29209285	0.29564872	0.28859673
1723938600	0.29181053	0.00248078	0.86	0.28909186	0.29294788	0.28891819
1723852200	0.28932975	0.0065359	2.31	0.28262681	0.29375439	0.28070298
1723765800	0.28279385	-0.006158	-2.13	0.28853511	0.29381656	0.27636406
1723679400	0.28895158	-0.008231	-2.77	0.29716621	0.30327901	0.28717583
1723593000	0.29718221	0.00553042	1.90	0.29143516	0.30223838	0.28717436
1723506600	0.29165179	0.00278785	0.97	0.30312464	0.30312464	0.28413183
1723420200	0.28886394	-0.009978	-3.34	0.30004366	0.30312258	0.28646648
1723333800	0.2988415	0.00086328	0.29	0.29891446	0.3018937	0.29607079
1723247400	0.29797822	-0.005388	-1.78	0.30312464	0.30312464	0.29270665
1723161000	0.30336651	0.03260908	12.04	0.27020147	0.30762392	0.26917007
1723074600	0.27075743	-0.004142	-1.51	0.27519602	0.28324768	0.26802025
1722988200	0.27489906	0.00844402	3.17	0.26510479	0.28019666	0.26510479
1722901800	0.26645504	-0.019345	-6.77	0.29788479	0.29987407	0.24388956
1722815400	0.28580039	-0.012494	-4.19	0.29788479	0.29987407	0.28145421
1722729000	0.29829448	-0.00338	-1.12	0.30157995	0.3051562	0.294109