LuckyToadv3TOAD

$ 0.000363

0.00000758

(

2.13%

)

Official Links

Website

Info

Rank 3645

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000339

Exchange

Ask

$ 0.000339

Last Trade Time

06:42:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000277

Fully Diluted Market Cap

$ 363,030

Genesis Date

10/28/2022

Days Range 0.000357-0.000363

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOAD/ETH	https://v2.info.uniswap.org/token/0xbfb2b6870501a6ff17121d676a0a45a38c9eed1e	ETH	1	https://v2.info.uniswap.org/token/0xbfb2b6870501a6ff17121d676a0a45a38c9eed1e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00031884	4.419E-5	13.8596161084	0.00018919	0.0005007	0.35149021	CX
260	0.00031884	4.419E-5	13.8596161084	0.00018919	0.0005007	0.35149021	CX

No description available

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193
1726617000	0.00035066	5.0E-6	1.45	0.00034428	0.00035863	0.0003396
1726530600	0.00034518	-3.0E-6	-0.86	0.00034816	0.00035001	0.00033843
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831
1725925800	0.00035436	9.0E-6	2.61	0.00047681	0.00048093	0.00034122
1725839400	0.00034521	5.0E-6	1.47	0.00034037	0.0003492	0.00033655
1725753000	0.00034043	7.0E-6	2.10	0.00033427	0.00034637	0.00033339
1725666600	0.00033337	-2.2E-5	-6.19	0.00035554	0.00036087	0.0003235
1725580200	0.00035528	-1.1E-5	-3.00	0.00036741	0.00036987	0.00035245
1725493800	0.00036672	-4.7E-7	-0.13	0.00036293	0.0003732	0.00034701
1725407400	0.00036719	-1.3E-5	-3.42	0.00038047	0.00038252	0.00036555
1725321000	0.00038053	1.6E-5	4.39	0.00047681	0.00048093	0.00036516
1725234600	0.00036459	-1.2E-5	-3.19	0.00037669	0.00037727	0.00036097
1725148200	0.00037673	-2.0E-6	-0.53	0.00037877	0.00037977	0.00037395
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00038935	0.0003762
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00036306
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002
1724629800	0.00041182	-2.0E-6	-0.48	0.00041556	0.00041875	0.00041049
1724543400	0.00041415	-5.5E-7	-0.13	0.00041511	0.00042258	0.00041047
1724457000	0.0004147	2.1E-5	5.34	0.00039336	0.00041935	0.00039336
1724370600	0.00039354	-8.0E-7	-0.20	0.00047681	0.00048093	0.00038828
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.0003965	0.00038185
1724197800	0.00038692	-8.0E-6	-2.02	0.00039534	0.00040414	0.00038352
1724111400	0.00039525	1.0E-6	0.25	0.00047681	0.00048093	0.0003852
1724025000	0.0003942	2.0E-6	0.51	0.00039189	0.00040206	0.00038985
1723938600	0.00039204	3.0E-6	0.77	0.00038907	0.00039393	0.00038834
1723852200	0.00038928	3.0E-6	0.78	0.00038561	0.00039424	0.00038288
1723765800	0.00038624	-1.3E-5	-3.25	0.00039976	0.00040102	0.00037957
1723679400	0.0003995	-5.0E-6	-1.24	0.00040503	0.00041521	0.00039637
1723593000	0.00040446	-6.0E-6	-1.46	0.00040848	0.00041013	0.00039204
1723506600	0.00041088	2.7E-5	7.04	0.00047681	0.00048093	0.00038003
1723420200	0.00038372	-7.0E-6	-1.79	0.00039145	0.00040619	0.00038143
1723333800	0.00039099	2.0E-6	0.51	0.00038904	0.0003962	0.00038749
1723247400	0.00038909	-1.3E-5	-3.23	0.00040275	0.00040551	0.00038388
1723161000	0.00040232	5.0E-5	14.20	0.00035059	0.00040798	0.00034834
1723074600	0.00035203	-1.6E-5	-4.35	0.00036922	0.00038219	0.00034724
1722988200	0.00036811	3.0E-6	0.82	0.00036338	0.00038244	0.00036338
1722901800	0.00036553	-4.0E-5	-9.87	0.00047681	0.00048093	0.00032809
1722815400	0.00040545	-3.1E-5	-7.11	0.00043547	0.00043931	0.00039765
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908
1722642600	0.00044758	-3.3E-5	-6.87	0.00048	0.00048211	0.00044508
1722556200	0.0004804	-4.0E-6	-0.83	0.00048551	0.00048578	0.0004619
1722469800	0.00048442	-7.0E-6	-1.42	0.00049129	0.00050212	0.00048232
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.00050484	0.00048556
1722297000	0.00049726	6.0E-6	1.22	0.00047681	0.00050943	0.0004747
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00049227	0.00048034
1722124200	0.00048837	-3.0E-6	-0.61	0.00049046	0.00049869	0.00048097
1722037800	0.0004916	1.5E-5	3.15	0.00047605	0.00049278	0.00047595
1721951400	0.00047618	-2.4E-5	-4.80	0.00050048	0.00050113	0.0004642
1721865000	0.00050026	-2.2E-5	-4.21	0.00052248	0.00052314	0.00049606
1721778600	0.00052209	5.0E-6	0.97	0.00051631	0.00053104	0.00051047
1721692200	0.00051659	-1.2E-5	-2.27	0.00047681	0.00052604	0.0004747
1721605800	0.00052834	-5.0E-8	-0.01	0.00052756	0.00053174	0.00051443
1721519400	0.00052839	2.0E-6	0.38	0.0005259	0.00053094	0.00052245
1721433000	0.00052603	1.1E-5	2.14	0.00051264	0.0005311	0.00050672
1721346600	0.0005146	6.0E-6	1.18	0.00050859	0.00052342	0.00050767
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052749	0.00050667
1721173800	0.00051758	-6.0E-6	-1.15	0.00052324	0.00052472	0.00050258
1721087400	0.0005231	3.4E-5	6.96	0.00047681	0.00052383	0.0004747
1721001000	0.00048874	1.2E-5	2.52	0.00047681	0.00049003	0.0004747
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.0004672
1720828200	0.00046975	5.0E-6	1.08	0.00046466	0.00047368	0.00045711
1720741800	0.00046494	-4.1E-7	-0.09	0.00046454	0.000482	0.00045851
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506
1720482600	0.00045226	1.4E-5	3.19	0.00044627	0.00046254	0.00043547
1720396200	0.00043849	-2.1E-5	-4.57	0.0004593	0.00046085	0.00043849
1720309800	0.00045994	1.3E-5	2.91	0.00044702	0.00046199	0.00044375
1720223400	0.00044731	-1.4E-5	-3.04	0.00045699	0.00046605	0.00042481
1720137000	0.00046091	-3.3E-5	-6.68	0.00049466	0.00049643	0.00045867
1720050600	0.00049422	-1.8E-5	-3.51	0.00051268	0.00051384	0.00048751
1719964200	0.00051248	-3.0E-6	-0.58	0.00051546	0.00051898	0.00050977
1719877800	0.00051567	3.8E-7	0.07	0.00044627	0.00052623	0.00044434
1719791400	0.00051529	1.0E-5	1.98	0.00050609	0.00051799	0.00050259
1719705000	0.00050577	-4.3E-7	-0.08	0.0005062	0.0005103	0.00050503
1719618600	0.0005062	-1.0E-5	-1.94	0.00051734	0.00052227	0.00050442
1719532200	0.00051647	1.1E-5	2.18	0.00050528	0.00052026	0.00050445
1719445800	0.00050501	-4.0E-6	-0.79	0.00044627	0.0005122	0.00044434
1719359400	0.0005091	6.0E-6	1.19	0.00050341	0.00051382	0.00050032
1719273000	0.00050296	-1.0E-5	-1.95	0.00051277	0.00051447	0.00048585
1719186600	0.00051287	-1.1E-5	-2.10	0.00052411	0.00052772	0.0005114
1719100200	0.00052411	-3.0E-6	-0.57	0.00052793	0.00052793	0.00052152
1719013800	0.0005276	6.7E-7	0.13	0.0005266	0.00053187	0.00051691
1718927400	0.00052693	-6.0E-6	-1.13	0.00053287	0.00054239	0.00052282
1718841000	0.00053281	1.1E-5	2.11	0.00052203	0.00053771	0.00051973