Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1077 | OKX | 123581.145361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,390.85 | 1724054966 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 1 | https://www.okx.com/trade-spot/KINE-USDT | 70.7045395525 | Recently |
| 0.107553 | LATOKEN | 40495.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,456.81 | 1724054555 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KINE-USDT | 23.1685323411 | 10 minutes ago |
| 0.1069 | Gate.io | 10708.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,165.40 | 1724053379 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 3 | https://gate.io/trade/KINE_USDT | 6.12692810639 | 30 minutes ago |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 4 | https://www.lbank.info/exchange/kine/usdt | 0 | 8 hours ago |
| 4.248E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724053379 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 5 | https://gate.io/trade/KINE_ETH | 0 | 30 minutes ago |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 8 hours ago |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724054608 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11739038 | 1.45783217 | 1241.86681225 | 0.10574203 | 0.12090162 | 6529.1297807 | CX |
| 4 | 0.12140994 | 1.45381261 | 1197.44117327 | 0.0815874 | 2.10878566 | 266366.475457 | CX |
| 12 | 0.16977976 | 1.40544279 | 827.803496718 | 0.0815874 | 2.3053153 | 160349.395903 | CX |
| 26 | 0.13144933 | 1.44377322 | 1098.34962263 | 0.0815874 | 2.45189844 | 94031.9378432 | CX |
| 52 | 0.07316936 | 1.50205319 | 2052.84451033 | 0.064715 | 2.45189844 | 91254.5602034 | CX |
| 156 | 2.76084288 | -1.18562033 | -42.9441435653 | 0.01041615 | 4.01186058 | 62882.8928099 | CX |
| 260 | 4.885552 | -3.31032945 | -67.7575317999 | 0.01041615 | 5.39883944 | 55893.8155163 | CX |
About KINE
Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.11163913 | -0.000878 | -0.78 | 0.11247329 | 0.11386594 | 0.11132053 | 69 |
| 1723938600 | 0.11251677 | 0.00177916 | 1.61 | 0.11067787 | 0.11305834 | 0.1104722 | 626 |
| 1723852200 | 0.11073761 | 0.00207346 | 1.91 | 0.10848649 | 0.11121551 | 0.10641742 | 239 |
| 1723765800 | 0.10866415 | -0.000933 | -0.85 | 0.10990789 | 0.11212533 | 0.10612833 | 3355 |
| 1723679400 | 0.10959726 | -0.004732 | -4.14 | 0.11478805 | 0.11869763 | 0.10916612 | 14834 |
| 1723593000 | 0.11432905 | -0.000144 | -0.13 | 0.11380419 | 0.12090162 | 0.11012358 | 11919 |
| 1723506600 | 0.11447283 | 0.0028343 | 2.54 | 0.11739038 | 0.11903962 | 0.10574203 | 14659 |
| 1723420200 | 0.11163853 | 0.00333306 | 3.08 | 0.10903243 | 0.13320848 | 0.10811902 | 8373 |
| 1723333800 | 0.10830547 | -0.004558 | -4.04 | 0.11175822 | 0.11423695 | 0.10684775 | 6436 |
| 1723247400 | 0.11286319 | -0.004401 | -3.75 | 0.11739038 | 0.12057363 | 0.10574203 | 3341 |
| 1723161000 | 0.11726447 | 0.02442072 | 26.30 | 0.09246319 | 0.12792876 | 0.09187097 | 7258 |
| 1723074600 | 0.09284375 | -0.00061 | -0.65 | 0.09373277 | 0.09935048 | 0.09157981 | 3533 |
| 1722988200 | 0.09345327 | 0.00645559 | 7.42 | 0.08648467 | 0.09609998 | 0.08648467 | 8078 |
| 1722901800 | 0.08699768 | -0.01423 | -14.06 | 0.10274389 | 1.42454039 | 0.0815874 | 8193 |
| 1722815400 | 0.10122809 | -0.001658 | -1.61 | 0.10274389 | 0.11158335 | 0.10121986 | 5774 |
| 1722729000 | 0.1028858 | -0.009489 | -8.44 | 0.11244522 | 0.1128881 | 0.10123521 | 10868 |
| 1722642600 | 0.1123748 | -0.008688 | -7.18 | 0.12096075 | 0.1214926 | 0.11200234 | 9370 |
| 1722556200 | 0.12106319 | 0.00031256 | 0.26 | 0.12102283 | 0.12200892 | 0.11440811 | 15432 |
| 1722469800 | 0.12075063 | -0.00735 | -5.74 | 0.12806501 | 0.12903302 | 0.11990831 | 16736 |
| 1722383400 | 0.12810098 | -0.008847 | -6.46 | 0.13702485 | 0.14065136 | 0.12734712 | 15578 |
| 1722297000 | 0.13694802 | -0.036661 | -21.12 | 0.11457712 | 2.03367933 | 0.10320646 | 10940 |
| 1722210600 | 0.17360946 | 0.06294278 | 56.88 | 0.11036451 | 0.17726991 | 0.10849274 | 2664 |
| 1722124200 | 0.11066668 | 0.0024807 | 2.29 | 0.1079351 | 0.11260952 | 0.10710193 | 7934 |
| 1722037800 | 0.10818598 | 0.00253696 | 2.40 | 0.10562007 | 0.1095323 | 0.10343092 | 1642 |
| 1721951400 | 0.10564902 | -0.008878 | -7.75 | 0.11457712 | 0.11472581 | 0.10320646 | 4387 |
| 1721865000 | 0.11452699 | -0.002144 | -1.84 | 0.11675887 | 0.11700283 | 0.11234184 | 88786 |
| 1721778600 | 0.11667138 | -0.006312 | -5.13 | 0.12291667 | 0.12642447 | 0.11589795 | 23031 |
| 1721692200 | 0.12298381 | 0.0005131 | 0.42 | 0.12140994 | 2.10878566 | 0.11903376 | 7154194 |
| 1721605800 | 0.12247071 | 0.00086987 | 0.72 | 0.12140994 | 0.12662308 | 0.11903376 | 3069959 |
| 1721519400 | 0.12160084 | 0.00131452 | 1.09 | 0.12025717 | 0.12225812 | 0.11694883 | 74937 |
| 1721433000 | 0.12028632 | -0.000679 | -0.56 | 0.12050492 | 0.12367234 | 0.11645263 | 64772 |
| 1721346600 | 0.12096577 | 0.00047732 | 0.40 | 0.12043411 | 0.12445809 | 0.11926691 | 76925 |
| 1721260200 | 0.12048845 | 0.00230677 | 1.95 | 0.11816592 | 0.12310147 | 0.11816592 | 82108 |
| 1721173800 | 0.11818168 | -0.00942 | -7.38 | 0.12495198 | 0.12530444 | 0.11522541 | 68823 |
| 1721087400 | 0.12760177 | 0.01329956 | 11.64 | 0.11402176 | 0.12968988 | 0.11298004 | 37166 |
| 1721001000 | 0.11430221 | 0.000307 | 0.27 | 0.11402176 | 0.11554952 | 0.11298004 | 61156 |
| 1720914600 | 0.11399521 | 0.00066008 | 0.58 | 0.1133373 | 0.11514478 | 0.11253248 | 77012 |
| 1720828200 | 0.11333513 | 0.00125288 | 1.12 | 0.112015 | 0.11338237 | 0.10793326 | 40227 |
| 1720741800 | 0.11208225 | 0.00328249 | 3.02 | 0.10861038 | 0.11382621 | 0.10748363 | 40930 |
| 1720655400 | 0.10879976 | -0.002988 | -2.67 | 0.11151399 | 0.11702412 | 0.10812267 | 32881 |
| 1720569000 | 0.11178816 | 0.00851996 | 8.25 | 0.10327916 | 0.11209728 | 0.10288905 | 36840 |
| 1720482600 | 0.1032682 | 0.00057268 | 0.56 | 0.11043961 | 1.76028579 | 0.09971506 | 34328 |
| 1720396200 | 0.10269552 | -0.00533 | -4.93 | 0.10787426 | 0.11076058 | 0.10222349 | 43256 |
| 1720309800 | 0.10802574 | 0.00439846 | 4.24 | 0.10356056 | 0.10871225 | 0.10066133 | 55097 |
| 1720223400 | 0.10362728 | -0.009143 | -8.11 | 0.11043961 | 0.11175367 | 0.09594964 | 47007 |
| 1720137000 | 0.11277065 | -0.019155 | -14.52 | 0.13204351 | 0.13251558 | 0.11222346 | 41184 |
| 1720050600 | 0.13192539 | -0.00255 | -1.90 | 0.13452854 | 0.13543254 | 0.13125581 | 74856 |
| 1719964200 | 0.13447501 | -0.000908 | -0.67 | 0.13532582 | 0.1368798 | 0.13228723 | 54842 |
| 1719877800 | 0.13538292 | 0.00061571 | 0.46 | 0.13243288 | 2.11165677 | 0.13169222 | 43445 |
| 1719791400 | 0.13476721 | -0.001724 | -1.26 | 0.1365779 | 0.13696853 | 0.13371709 | 74106 |
| 1719705000 | 0.13649167 | -0.000218 | -0.16 | 0.13647165 | 0.13728738 | 0.13285053 | 66177 |
| 1719618600 | 0.1367095 | 0.00087763 | 0.65 | 0.136647 | 0.13817589 | 0.13483865 | 74857 |
| 1719532200 | 0.13583187 | -0.00069 | -0.51 | 0.13646077 | 0.13844556 | 0.13486818 | 58582 |
| 1719445800 | 0.13652171 | -0.00158 | -1.14 | 0.13243288 | 0.14077112 | 0.13169222 | 46523 |
| 1719359400 | 0.13810186 | 0.00515026 | 3.87 | 0.13243288 | 0.14077112 | 0.13169222 | 69464 |
| 1719273000 | 0.1329516 | -0.004567 | -3.32 | 0.13749287 | 0.1380304 | 0.12693797 | 66660 |
| 1719186600 | 0.13751901 | 0.00034065 | 0.25 | 0.13717758 | 0.14016889 | 0.13513588 | 61947 |
| 1719100200 | 0.13717836 | -0.001582 | -1.14 | 0.13884782 | 0.14419344 | 0.1339201 | 37489 |
| 1719013800 | 0.13876024 | -0.002915 | -2.06 | 0.14158612 | 0.14259025 | 0.13351944 | 24932 |
| 1718927400 | 0.14167485 | -0.000728 | -0.51 | 0.14242012 | 0.14545934 | 0.13635301 | 52751 |
| 1718841000 | 0.14240288 | 0.00427364 | 3.09 | 0.13820112 | 0.14261536 | 0.13554778 | 32904 |
| 1718754600 | 0.13812924 | -0.008124 | -5.55 | 0.14665265 | 0.14666642 | 0.13184692 | 26853 |
| 1718668200 | 0.1462532 | -0.011168 | -7.09 | 0.17093878 | 0.17574339 | 0.14424723 | 49629 |
| 1718581800 | 0.15742162 | 0.00477175 | 3.13 | 0.15254539 | 0.1606963 | 0.15241179 | 60036 |
| 1718495400 | 0.15264987 | -0.000275 | -0.18 | 0.15293281 | 0.15743251 | 0.15210787 | 59984 |
| 1718409000 | 0.1529249 | -0.008366 | -5.19 | 0.16146522 | 0.16314945 | 0.15001497 | 54529 |
| 1718322600 | 0.16129053 | -0.002795 | -1.70 | 0.16391631 | 2.08593716 | 0.15751304 | 56105 |
| 1718236200 | 0.16408546 | 0.00856069 | 5.50 | 0.15557677 | 0.17322136 | 0.15221925 | 53960 |
| 1718149800 | 0.15552477 | -0.014669 | -8.62 | 0.17034238 | 0.17044687 | 0.15385654 | 53852 |
| 1718063400 | 0.17019382 | -0.001198 | -0.70 | 0.17093878 | 0.17602884 | 0.1698696 | 51121 |
| 1717977000 | 0.17139194 | -0.000147 | -0.09 | 0.17093878 | 0.17574339 | 0.17086771 | 57908 |
| 1717890600 | 0.17153876 | -0.000844 | -0.49 | 0.17230796 | 0.17815969 | 0.17003671 | 58801 |
| 1717804200 | 0.17238294 | -0.019646 | -10.23 | 0.19231668 | 0.19231668 | 0.17236701 | 53182 |
| 1717717800 | 0.19202922 | -0.00107 | -0.55 | 0.19306654 | 0.19795635 | 0.18895186 | 56080 |
| 1717631400 | 0.193099 | 0.00282232 | 1.48 | 0.18623188 | 2.3053153 | 0.18619011 | 45210 |
| 1717545000 | 0.19027668 | -0.001449 | -0.76 | 0.19196729 | 0.20424792 | 0.18952285 | 30212 |
| 1717458600 | 0.19172569 | 0.00197622 | 1.04 | 0.18952658 | 0.19851898 | 0.18889958 | 51954 |
| 1717372200 | 0.18974947 | -0.00926 | -4.65 | 0.19900934 | 0.20016654 | 0.18963181 | 52536 |
| 1717285800 | 0.19900986 | 0.00892861 | 4.70 | 0.19009286 | 0.20163102 | 0.18833693 | 52712 |
| 1717199400 | 0.19008125 | 0.00377925 | 2.03 | 0.18623188 | 0.19643797 | 0.18619011 | 56453 |
| 1717113000 | 0.186302 | -0.011973 | -6.04 | 0.19835178 | 0.20690648 | 0.18500695 | 49971 |
| 1717026600 | 0.19827543 | 0.00563606 | 2.93 | 0.19243643 | 0.21407839 | 0.19037334 | 52392 |
| 1716940200 | 0.19263937 | 0.0064658 | 3.47 | 0.18574137 | 0.21707105 | 0.17805841 | 55296 |
| 1716853800 | 0.18617357 | -0.008473 | -4.35 | 0.16977976 | 0.19046584 | 0.16851441 | 48143 |
| 1716767400 | 0.1946461 | -0.011835 | -5.73 | 0.21818198 | 0.21818198 | 0.1931416 | 49762 |
| 1716681000 | 0.20648118 | 0.04041278 | 24.34 | 0.17025525 | 0.24098242 | 0.16642011 | 56702 |
| 1716594600 | 0.1660684 | -0.003169 | -1.87 | 0.16977976 | 0.17222878 | 0.16040689 | 63737 |
| 1716508200 | 0.16923714 | -0.003833 | -2.21 | 0.17304208 | 0.17953532 | 0.1579011 | 59884 |
| 1716421800 | 0.17307027 | 0.0024556 | 1.44 | 0.17048555 | 0.18023071 | 0.1666358 | 57422 |
| 1716335400 | 0.17061467 | -0.004725 | -2.69 | 0.17571061 | 0.17742228 | 0.16819741 | 63482 |
| 1716249000 | 0.17533938 | -0.003519 | -1.97 | 0.16408317 | 1.8538828 | 0.16156215 | 44604 |
| 1716162600 | 0.1788582 | 0.01014924 | 6.02 | 0.16897254 | 0.18520917 | 0.16638465 | 59635 |
| 1716076200 | 0.16870896 | 0.00162604 | 0.97 | 0.16740043 | 0.17247131 | 0.16715671 | 61715 |
