Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.27873572 | -0.02563541 | -9.19703079318 | 0.24244812 | 0.28044177 | 0 | CX |
4 | 0.26970338 | -0.01660307 | -6.15604817411 | 0.23469279 | 0.28044177 | 0 | CX |
12 | 0.29447056 | -0.04137025 | -14.0490275157 | 0.21875103 | 0.29706412 | 0 | CX |
26 | 0.3300096 | -0.07690929 | -23.305167486 | 0.21875103 | 0.40272984 | 0 | CX |
52 | 0.18062857 | 0.07247174 | 40.1219696308 | 0.1605434 | 0.41509111 | 0 | CX |
156 | 0.2512186 | 0.00188171 | 0.749032913964 | 0.15453164 | 0.41509111 | 0.03158795 | CX |
260 | 0.2512186 | 0.00188171 | 0.749032913964 | 0.15453164 | 0.41509111 | 0.03158795 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.25418966 | 0.00268992 | 1.07 | 0.25119748 | 0.25588354 | 0.24980991 | 0 |
1729986600 | 0.25149974 | 0.00668525 | 2.73 | 0.24717679 | 0.2536673 | 0.24634405 | 0 |
1729900200 | 0.24481449 | -0.011958 | -4.66 | 0.25720315 | 0.25945489 | 0.24244812 | 0 |
1729813800 | 0.25677207 | 0.00097373 | 0.38 | 0.25554071 | 0.25938186 | 0.25448584 | 0 |
1729727400 | 0.25579834 | -0.010266 | -3.86 | 0.26575065 | 0.26600118 | 0.24942245 | 0 |
1729641000 | 0.26606407 | -0.004387 | -1.62 | 0.27081404 | 0.27081404 | 0.26440975 | 0 |
1729554600 | 0.27045092 | -0.007547 | -2.71 | 0.27873572 | 0.28044177 | 0.26953703 | 0 |
1729468200 | 0.27799832 | 0.00935286 | 3.48 | 0.26885644 | 0.27927533 | 0.26741918 | 0 |
1729381800 | 0.26864546 | 0.00061872 | 0.23 | 0.26790807 | 0.27002288 | 0.26704693 | 0 |
1729295400 | 0.26802674 | 0.00402778 | 1.53 | 0.24853291 | 0.27136176 | 0.24560868 | 0 |
1729209000 | 0.26399896 | -0.000757 | -0.29 | 0.24853291 | 0.26511063 | 0.24560868 | 0 |
1729122600 | 0.26475562 | 0.0012628 | 0.48 | 0.26434788 | 0.26817686 | 0.26296538 | 0 |
1729036200 | 0.26349282 | -0.003098 | -1.16 | 0.26667265 | 0.27207481 | 0.25834119 | 0 |
1728949800 | 0.26659049 | 0.0162714 | 6.50 | 0.24853291 | 0.26903394 | 0.24560868 | 0 |
1728863400 | 0.25031909 | -0.000881 | -0.35 | 0.25144598 | 0.2517807 | 0.24717983 | 0 |
1728777000 | 0.25120052 | 0.00432802 | 1.75 | 0.24738269 | 0.25234668 | 0.24704696 | 0 |
1728690600 | 0.2468725 | 0.00518612 | 2.15 | 0.24164784 | 0.25054427 | 0.24143484 | 0 |
1728604200 | 0.24168638 | 0.0014687 | 0.61 | 0.24051588 | 0.24468161 | 0.23637957 | 0 |
1728517800 | 0.24021768 | -0.007373 | -2.98 | 0.24725388 | 0.25028461 | 0.23870029 | 0 |
1728431400 | 0.24759063 | 0.00138047 | 0.56 | 0.24638767 | 0.24953504 | 0.2440639 | 0 |
1728345000 | 0.24621016 | -0.001244 | -0.50 | 0.24853291 | 0.25540276 | 0.24422721 | 0 |
1728258600 | 0.24745369 | 0.00247692 | 1.01 | 0.24449092 | 0.24893964 | 0.24422721 | 0 |
1728172200 | 0.24497677 | 7.3E-5 | 0.03 | 0.24545755 | 0.24620103 | 0.24247247 | 0 |
1728085800 | 0.24490374 | 0.00651687 | 2.73 | 0.23855017 | 0.24746282 | 0.23738474 | 0 |
1727999400 | 0.23838687 | -0.001107 | -0.46 | 0.24853291 | 0.25338938 | 0.23469279 | 0 |
1727913000 | 0.23949347 | -0.00916 | -3.68 | 0.24853291 | 0.25338938 | 0.23897415 | 0 |
1727826600 | 0.24865361 | -0.0145 | -5.51 | 0.26401417 | 0.26944676 | 0.24610062 | 0 |
1727740200 | 0.26315404 | -0.005998 | -2.23 | 0.26970338 | 0.26982712 | 0.26120862 | 0 |
1727653800 | 0.2691516 | -0.002245 | -0.83 | 0.27143276 | 0.27215393 | 0.26740396 | 0 |
1727567400 | 0.27139625 | -0.002223 | -0.81 | 0.27377884 | 0.27435597 | 0.26919014 | 0 |
1727481000 | 0.27361959 | 0.00690637 | 2.59 | 0.26666454 | 0.27665336 | 0.26539159 | 0 |
1727394600 | 0.26671322 | 0.00550257 | 2.11 | 0.26195311 | 0.27031095 | 0.25960298 | 0 |
1727308200 | 0.26121065 | -0.008103 | -3.01 | 0.26889904 | 0.27027443 | 0.25958269 | 0 |
1727221800 | 0.26931389 | 0.00063901 | 0.24 | 0.26860388 | 0.2709033 | 0.26328286 | 0 |
1727135400 | 0.26867488 | 0.00676234 | 2.58 | 0.2328072 | 0.27391577 | 0.22963853 | 0 |
1727049000 | 0.26191254 | -0.003742 | -1.41 | 0.26532667 | 0.26590888 | 0.25645155 | 0 |
1726962600 | 0.26565429 | 0.00656962 | 2.54 | 0.25960704 | 0.26587643 | 0.25680148 | 0 |
1726876200 | 0.25908467 | 0.00885484 | 3.54 | 0.2500574 | 0.26080391 | 0.2475247 | 0 |
1726789800 | 0.25022983 | 0.01138349 | 4.77 | 0.24161944 | 0.25246129 | 0.24106259 | 0 |
1726703400 | 0.23884634 | 0.00172633 | 0.73 | 0.23734417 | 0.2393748 | 0.23121881 | 0 |
1726617000 | 0.23712001 | 0.00370321 | 1.59 | 0.2328072 | 0.24250898 | 0.22963853 | 0 |
1726530600 | 0.2334168 | -0.001696 | -0.72 | 0.23542917 | 0.23668183 | 0.22885143 | 0 |
1726444200 | 0.23511271 | -0.010063 | -4.10 | 0.24524049 | 0.24639172 | 0.23422317 | 0 |
1726357800 | 0.24517558 | -0.002578 | -1.04 | 0.24768191 | 0.24768191 | 0.24271488 | 0 |
1726271400 | 0.24775393 | 0.00801094 | 3.34 | 0.23947217 | 0.24979368 | 0.23713421 | 0 |
1726185000 | 0.23974299 | 0.00205295 | 0.86 | 0.23735735 | 0.24207385 | 0.23508938 | 0 |
1726098600 | 0.23769004 | -0.004575 | -1.89 | 0.24191055 | 0.24192779 | 0.23140544 | 0 |
1726012200 | 0.24226454 | 0.00264631 | 1.10 | 0.23902689 | 0.24321088 | 0.23553263 | 0 |
1725925800 | 0.23961823 | 0.0061852 | 2.65 | 0.25472318 | 0.25511572 | 0.23073397 | 0 |
1725839400 | 0.23343303 | 0.00323055 | 1.40 | 0.23015988 | 0.23613106 | 0.22757646 | 0 |
1725753000 | 0.23020248 | 0.00477634 | 2.12 | 0.22603878 | 0.23421708 | 0.22543933 | 0 |
1725666600 | 0.22542614 | -0.014815 | -6.17 | 0.24041851 | 0.24402637 | 0.21875103 | 0 |
1725580200 | 0.24024101 | -0.007741 | -3.12 | 0.24844568 | 0.25010609 | 0.23833209 | 0 |
1725493800 | 0.24798214 | -0.000312 | -0.13 | 0.24541698 | 0.25236088 | 0.23465019 | 0 |
1725407400 | 0.24829455 | -0.00902 | -3.51 | 0.2572782 | 0.25866475 | 0.24718693 | 0 |
1725321000 | 0.25731472 | 0.01077491 | 4.37 | 0.25472318 | 0.25978961 | 0.24692119 | 0 |
1725234600 | 0.24653981 | -0.00821 | -3.22 | 0.25472318 | 0.25511572 | 0.24409433 | 0 |
1725148200 | 0.25474955 | -0.001561 | -0.61 | 0.25612799 | 0.25680047 | 0.25287107 | 0 |
1725061800 | 0.25631056 | -4.2E-5 | -0.02 | 0.25618377 | 0.25751048 | 0.24760584 | 0 |
1724975400 | 0.25635215 | -0.000548 | -0.21 | 0.25639576 | 0.26328387 | 0.25439252 | 0 |
1724889000 | 0.25689987 | 0.00700171 | 2.80 | 0.24938289 | 0.25908467 | 0.24550117 | 0 |
1724802600 | 0.24989816 | -0.02225 | -8.18 | 0.27245518 | 0.27385592 | 0.24430835 | 0 |
1724716200 | 0.27214784 | -0.00633 | -2.27 | 0.27840202 | 0.28025514 | 0.27061828 | 0 |
1724629800 | 0.27847809 | -0.001574 | -0.56 | 0.28100268 | 0.28316415 | 0.27757333 | 0 |
1724543400 | 0.28005228 | -0.00037 | -0.13 | 0.28069738 | 0.28574859 | 0.2775642 | 0 |
1724457000 | 0.2804225 | 0.01430467 | 5.38 | 0.26599408 | 0.28356785 | 0.26599003 | 0 |
1724370600 | 0.26611783 | -0.000541 | -0.20 | 0.27031906 | 0.271095 | 0.26255865 | 0 |
1724284200 | 0.26665845 | 0.00501876 | 1.92 | 0.26149262 | 0.26811904 | 0.25821035 | 0 |
1724197800 | 0.26163969 | -0.005628 | -2.11 | 0.26733093 | 0.2732798 | 0.25933622 | 0 |
1724111400 | 0.26726805 | 0.00070596 | 0.26 | 0.27031906 | 0.271095 | 0.26047426 | 0 |
1724025000 | 0.26656209 | 0.0014616 | 0.55 | 0.26499804 | 0.27187905 | 0.26362062 | 0 |
1723938600 | 0.26510049 | 0.00186834 | 0.71 | 0.26309014 | 0.26637648 | 0.26260125 | 0 |
1723852200 | 0.26323215 | 0.00205193 | 0.79 | 0.2607532 | 0.26659151 | 0.25890818 | 0 |
1723765800 | 0.26118022 | -0.008964 | -3.32 | 0.27031906 | 0.27117006 | 0.25666658 | 0 |
1723679400 | 0.2701446 | -0.003355 | -1.23 | 0.27388737 | 0.28076939 | 0.26803181 | 0 |
1723593000 | 0.2734999 | -0.004341 | -1.56 | 0.27621823 | 0.27733294 | 0.26510049 | 0 |
1723506600 | 0.27784111 | 0.01836593 | 7.08 | 0.27234462 | 0.27883817 | 0.25697696 | 0 |
1723420200 | 0.25947518 | -0.004915 | -1.86 | 0.26469984 | 0.27466838 | 0.2579233 | 0 |
1723333800 | 0.26439048 | 0.00128512 | 0.49 | 0.26306884 | 0.26791213 | 0.26202716 | 0 |
1723247400 | 0.26310536 | -0.008947 | -3.29 | 0.27234462 | 0.27420687 | 0.25958574 | 0 |
1723161000 | 0.2720525 | 0.03400542 | 14.29 | 0.23707132 | 0.27588047 | 0.23555291 | 0 |
1723074600 | 0.23804708 | -0.010875 | -4.37 | 0.2496669 | 0.25844161 | 0.23480639 | 0 |
1722988200 | 0.2489224 | 0.00174662 | 0.71 | 0.24571823 | 0.25860694 | 0.24571823 | 0 |
1722901800 | 0.24717578 | -0.026992 | -9.85 | 0.29447056 | 0.29706412 | 0.22186088 | 0 |
1722815400 | 0.27416731 | -0.02071 | -7.02 | 0.29447056 | 0.29706412 | 0.26889093 | 0 |
1722729000 | 0.29487729 | -0.007783 | -2.57 | 0.30284969 | 0.30585405 | 0.2901466 | 0 |
1722642600 | 0.30266001 | -0.022193 | -6.83 | 0.32457802 | 0.32600514 | 0.30096918 | 0 |
1722556200 | 0.3248529 | -0.002714 | -0.83 | 0.32830558 | 0.32848612 | 0.31234049 | 0 |
1722469800 | 0.32756717 | -0.004742 | -1.43 | 0.3322157 | 0.33953793 | 0.32614512 | 0 |
1722383400 | 0.33230902 | -0.003945 | -1.17 | 0.33644229 | 0.34137585 | 0.32833803 | 0 |
1722297000 | 0.33625363 | 0.00425499 | 1.28 | 0.33842626 | 0.34447859 | 0.31559335 | 0 |
1722210600 | 0.33199864 | 0.00175677 | 0.53 | 0.32934016 | 0.33287804 | 0.32480726 | 0 |
1722124200 | 0.33024187 | -0.002182 | -0.66 | 0.33165277 | 0.33721519 | 0.32523326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.