ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KarmaKARMAD
$ 0.237915
0.001421
(
0.60%
)
Info
Rank Rank 1987
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:04:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 2,379,152
Genesis Date
7/08/2020
Days Range 0.235205-0.239329
52 Weeks Range 0.218751-0.41637
Circulating Supply 5,620,563 / 10,000,000
56.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00010143Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522KARMA/ETHhttps://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951cETH1https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27550416-0.03758894-13.64369234930.229560430.28825290CX
40.31546352-0.0775483-24.58233522530.229560430.348580420CX
120.38879741-0.15088219-38.80740615020.229560430.416370150CX
260.27245518-0.03453996-12.6772998040.218751030.416370150CX
520.32239119-0.08447597-26.20293997490.218751030.416370150CX
1560.2512186-0.01330338-5.295539422640.154531640.416370150.02605098CX
2600.2512186-0.01330338-5.295539422640.154531640.416370150.02605098CX

About KARMAD

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17406138000.23626597-0.017085-6.740.252947140.253743370.229560430
17405274000.25335083-0.001851-0.730.255198890.256449520.23798520
17404410000.25520193-0.030733-10.750.27112340.277510450.253265630
17403546000.285935220.005359561.910.280418440.288034820.278584590
17402682000.280575660.010700863.970.26993160.283496850.269349390
17401818000.2698748-0.008259-2.970.277767060.28825290.265559960
17400954000.278134240.002767011.000.275504160.280730850.274791110
17400090000.275367230.005031941.860.270814040.277474950.269424450
17399226000.27033529-0.00764-2.750.278241760.278948720.26442090
17398362000.2779750.008122523.010.27112340.288807720.270325150
17397498000.26985248-0.003047-1.120.273239230.276447460.269450820
17396634000.27289944-0.0036-1.300.27650730.277830970.271558530
17395770000.276499190.005025861.850.27112340.282806110.270325150
17394906000.27147333-0.00595-2.140.277424230.279540060.265084260
17394042000.277423220.013237635.010.264571020.283119530.259593850
17393178000.26418559-0.005505-2.040.27026530.276306470.26210830
17392314000.269690190.002859311.070.266060010.273093170.262696590
17391450000.26683088-0.000678-0.250.266913040.272006850.257505410
17390586000.267508430.001265840.480.266060010.270062440.262696590
17389722000.26624259-0.005467-2.010.273430930.283826490.260478320
17388858000.27170966-0.010974-3.880.282970420.28965060.270504680
17387994000.282683380.006689312.420.276729440.286317610.275280
17387130000.27599407-0.016316-5.580.292469340.29316820.267450620
17386266000.29231010.003732631.290.289540040.29580030.252734140
17385402000.28857747-0.028586-9.010.316662430.320566470.279775380
17384538000.31716349-0.01635-4.900.334798110.337539760.314803210
17383674000.333512990.003595691.090.32991020.348580420.326046730
17382810000.32991730.013624084.310.315463520.332983530.313712840
17381946000.316293220.004795611.540.313465350.321227790.310515770
17381082000.31149761-0.009745-3.030.324584110.326700950.308522670
17380218000.32124301-0.007085-2.160.335770820.337396750.307938430
17379354000.32832789-0.008726-2.590.336100470.340763210.328327890
17378490000.337053910.001118770.330.335770820.339717470.332041240
17377626000.33593514-0.001883-0.560.338582460.346510230.332380020
17376762000.337817680.008708782.650.329006460.339278270.323730070
17375898000.3291089-0.007815-2.320.338028660.341326150.327703080
17375034000.336924080.006232871.880.331468160.341192260.325131830
17374170000.330691210.003685971.130.334426880.349241740.317410980
17373306000.32700524-0.008813-2.620.334426880.349241740.317410980
17372442000.3358185-0.017175-4.870.352617330.354502920.327876530
17371578000.352993640.018104245.410.335395530.357596530.335395530
17370714000.3348894-0.014108-4.040.349432430.350436590.331376880
17369850000.34899730.021839916.680.326830780.352405340.323192490
17368986000.327157390.009739313.070.317938420.329851370.317231450
17368122000.31741808-0.013497-4.080.331285590.335676490.298880730
17367258000.33091537-0.00258-0.770.33291050.334361960.327298380
17366394000.333495750.001539710.460.331285590.336435190.326880480
17365530000.331956040.00608581.870.326802380.336891630.32458310
17364666000.32587024-0.011884-3.520.337037680.340271270.321321110
17363802000.33775378-0.004789-1.400.342936850.346122770.325889510
17362938000.34254229-0.031356-8.390.374204680.375359970.340636420
17362074000.373898360.004732721.280.338348160.378713240.335921950
17361210000.36916564-0.001792-0.480.37078040.372159850.365278840
17360346000.370957910.005301751.450.365830620.372209550.362599060
17359482000.365656160.016069564.600.350109980.367930220.347491060
17358618000.34958660.009709892.860.338348160.354065750.335921950
17357754000.339876710.001821680.540.338348160.34147930.335921950
17356890000.33805503-0.002063-0.610.340411250.349150460.336065990
17356026000.34011811-0.000174-0.050.337876510.347959670.33474030
17355162000.34029257-0.004077-1.180.344336590.34545130.33707420
17354298000.344370060.007082862.100.337707120.345376250.337135060
17353434000.3372872-0.000465-0.140.337876510.347959670.335239330
17352570000.33775175-0.016449-4.640.355634880.356094350.33498880
17351706000.35420066-0.000151-0.040.353663080.359132180.349138280
17350842000.354351790.007879092.270.346404750.3583390.340651640
17349978000.34647270.01448424.360.339698190.350229670.331593940
17349114000.3319885-0.006211-1.840.339698190.344093160.329411160
17348250000.33819906-0.013359-3.800.352337390.360399040.333998840
17347386000.35155840.002605730.750.346651220.353914620.316007190
17346522000.34895267-0.018813-5.120.367058940.376920980.338323820
17345658000.3677659-0.025766-6.550.394323320.395864040.367456540
17344794000.39353217-0.011845-2.920.403282630.409882680.390494340
17343930000.405377160.004434521.110.388863340.416370150.385614540
17343066000.400942640.008861942.260.392737970.400942640.389019550
17342202000.3920807-0.003754-0.950.396621720.399938490.388019450
17341338000.395834630.002501270.640.39425130.4020320.391104950
17340474000.393333360.004410171.130.388863340.404191440.385614540
17339610000.388923190.021798325.940.368816720.390582580.361576640
17338746000.36712487-0.009215-2.450.375128710.382972290.356907820
17337882000.37633978-0.028692-7.080.388797410.400922360.360849390
17337018000.40503129-0.00146-0.360.406080070.407043660.399128060
17336154000.40649086-0.000924-0.230.406130790.408120840.403642710
17335290000.407414890.022913045.960.384368980.415051560.384207710
17334426000.38450185-0.004398-1.130.388797410.400922360.379411080
17333562000.388899860.021524465.860.367244550.39520880.367244550
17332698000.3673754-0.001789-0.480.368911050.372285620.357066050
17331834000.36916462-0.007408-1.970.376273850.381286520.362500670
17330970000.376573070.000819550.220.376838820.379797530.37153910
17330106000.375753520.011110653.050.363792890.37871730.362731930
17329242000.364642870.001425090.390.363260380.370055180.359078420
17328378000.36321778-0.008593-2.310.370324980.371101940.358648360
17327514000.371810930.0344354810.210.33815950.373622470.334874180