Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923323 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26457102 | 0.01062987 | 4.017775643 | 0.25959385 | 0.28880772 | 0 | CX |
| 4 | 0.33802866 | -0.06282777 | -18.5865216281 | 0.25273414 | 0.34858042 | 0 | CX |
| 12 | 0.3381595 | -0.06295861 | -18.6180219689 | 0.25273414 | 0.41637015 | 0 | CX |
| 26 | 0.27031906 | 0.00488183 | 1.8059510861 | 0.21875103 | 0.41637015 | 0 | CX |
| 52 | 0.24563201 | 0.02956888 | 12.0378773109 | 0.21875103 | 0.41637015 | 0 | CX |
| 156 | 0.2512186 | 0.02398229 | 9.54638311017 | 0.15453164 | 0.41637015 | 0.0263539 | CX |
| 260 | 0.2512186 | 0.02398229 | 9.54638311017 | 0.15453164 | 0.41637015 | 0.0263539 | CX |
About KARMAD
No description available
KARMAD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.27033529 | -0.00764 | -2.75 | 0.27824176 | 0.27894872 | 0.2644209 | 0 |
| 1739836200 | 0.277975 | 0.00812252 | 3.01 | 0.2711234 | 0.28880772 | 0.27032515 | 0 |
| 1739749800 | 0.26985248 | -0.003047 | -1.12 | 0.27323923 | 0.27644746 | 0.26945082 | 0 |
| 1739663400 | 0.27289944 | -0.0036 | -1.30 | 0.2765073 | 0.27783097 | 0.27155853 | 0 |
| 1739577000 | 0.27649919 | 0.00502586 | 1.85 | 0.2711234 | 0.28280611 | 0.27032515 | 0 |
| 1739490600 | 0.27147333 | -0.00595 | -2.14 | 0.27742423 | 0.27954006 | 0.26508426 | 0 |
| 1739404200 | 0.27742322 | 0.01323763 | 5.01 | 0.26457102 | 0.28311953 | 0.25959385 | 0 |
| 1739317800 | 0.26418559 | -0.005505 | -2.04 | 0.2702653 | 0.27630647 | 0.2621083 | 0 |
| 1739231400 | 0.26969019 | 0.00285931 | 1.07 | 0.26606001 | 0.27309317 | 0.26269659 | 0 |
| 1739145000 | 0.26683088 | -0.000678 | -0.25 | 0.26691304 | 0.27200685 | 0.25750541 | 0 |
| 1739058600 | 0.26750843 | 0.00126584 | 0.48 | 0.26606001 | 0.27006244 | 0.26269659 | 0 |
| 1738972200 | 0.26624259 | -0.005467 | -2.01 | 0.27343093 | 0.28382649 | 0.26047832 | 0 |
| 1738885800 | 0.27170966 | -0.010974 | -3.88 | 0.28297042 | 0.2896506 | 0.27050468 | 0 |
| 1738799400 | 0.28268338 | 0.00668931 | 2.42 | 0.27672944 | 0.28631761 | 0.27528 | 0 |
| 1738713000 | 0.27599407 | -0.016316 | -5.58 | 0.29246934 | 0.2931682 | 0.26745062 | 0 |
| 1738626600 | 0.2923101 | 0.00373263 | 1.29 | 0.28954004 | 0.2958003 | 0.25273414 | 0 |
| 1738540200 | 0.28857747 | -0.028586 | -9.01 | 0.31666243 | 0.32056647 | 0.27977538 | 0 |
| 1738453800 | 0.31716349 | -0.01635 | -4.90 | 0.33479811 | 0.33753976 | 0.31480321 | 0 |
| 1738367400 | 0.33351299 | 0.00359569 | 1.09 | 0.3299102 | 0.34858042 | 0.32604673 | 0 |
| 1738281000 | 0.3299173 | 0.01362408 | 4.31 | 0.31546352 | 0.33298353 | 0.31371284 | 0 |
| 1738194600 | 0.31629322 | 0.00479561 | 1.54 | 0.31346535 | 0.32122779 | 0.31051577 | 0 |
| 1738108200 | 0.31149761 | -0.009745 | -3.03 | 0.32458411 | 0.32670095 | 0.30852267 | 0 |
| 1738021800 | 0.32124301 | -0.007085 | -2.16 | 0.33577082 | 0.33739675 | 0.30793843 | 0 |
| 1737935400 | 0.32832789 | -0.008726 | -2.59 | 0.33610047 | 0.34076321 | 0.32832789 | 0 |
| 1737849000 | 0.33705391 | 0.00111877 | 0.33 | 0.33577082 | 0.33971747 | 0.33204124 | 0 |
| 1737762600 | 0.33593514 | -0.001883 | -0.56 | 0.33858246 | 0.34651023 | 0.33238002 | 0 |
| 1737676200 | 0.33781768 | 0.00870878 | 2.65 | 0.32900646 | 0.33927827 | 0.32373007 | 0 |
| 1737589800 | 0.3291089 | -0.007815 | -2.32 | 0.33802866 | 0.34132615 | 0.32770308 | 0 |
| 1737503400 | 0.33692408 | 0.00623287 | 1.88 | 0.33146816 | 0.34119226 | 0.32513183 | 0 |
| 1737417000 | 0.33069121 | 0.00368597 | 1.13 | 0.33442688 | 0.34924174 | 0.31741098 | 0 |
| 1737330600 | 0.32700524 | -0.008813 | -2.62 | 0.33442688 | 0.34924174 | 0.31741098 | 0 |
| 1737244200 | 0.3358185 | -0.017175 | -4.87 | 0.35261733 | 0.35450292 | 0.32787653 | 0 |
| 1737157800 | 0.35299364 | 0.01810424 | 5.41 | 0.33539553 | 0.35759653 | 0.33539553 | 0 |
| 1737071400 | 0.3348894 | -0.014108 | -4.04 | 0.34943243 | 0.35043659 | 0.33137688 | 0 |
| 1736985000 | 0.3489973 | 0.02183991 | 6.68 | 0.32683078 | 0.35240534 | 0.32319249 | 0 |
| 1736898600 | 0.32715739 | 0.00973931 | 3.07 | 0.31793842 | 0.32985137 | 0.31723145 | 0 |
| 1736812200 | 0.31741808 | -0.013497 | -4.08 | 0.33128559 | 0.33567649 | 0.29888073 | 0 |
| 1736725800 | 0.33091537 | -0.00258 | -0.77 | 0.3329105 | 0.33436196 | 0.32729838 | 0 |
| 1736639400 | 0.33349575 | 0.00153971 | 0.46 | 0.33128559 | 0.33643519 | 0.32688048 | 0 |
| 1736553000 | 0.33195604 | 0.0060858 | 1.87 | 0.32680238 | 0.33689163 | 0.3245831 | 0 |
| 1736466600 | 0.32587024 | -0.011884 | -3.52 | 0.33703768 | 0.34027127 | 0.32132111 | 0 |
| 1736380200 | 0.33775378 | -0.004789 | -1.40 | 0.34293685 | 0.34612277 | 0.32588951 | 0 |
| 1736293800 | 0.34254229 | -0.031356 | -8.39 | 0.37420468 | 0.37535997 | 0.34063642 | 0 |
| 1736207400 | 0.37389836 | 0.00473272 | 1.28 | 0.33834816 | 0.37871324 | 0.33592195 | 0 |
| 1736121000 | 0.36916564 | -0.001792 | -0.48 | 0.3707804 | 0.37215985 | 0.36527884 | 0 |
| 1736034600 | 0.37095791 | 0.00530175 | 1.45 | 0.36583062 | 0.37220955 | 0.36259906 | 0 |
| 1735948200 | 0.36565616 | 0.01606956 | 4.60 | 0.35010998 | 0.36793022 | 0.34749106 | 0 |
| 1735861800 | 0.3495866 | 0.00970989 | 2.86 | 0.33834816 | 0.35406575 | 0.33592195 | 0 |
| 1735775400 | 0.33987671 | 0.00182168 | 0.54 | 0.33834816 | 0.3414793 | 0.33592195 | 0 |
| 1735689000 | 0.33805503 | -0.002063 | -0.61 | 0.34041125 | 0.34915046 | 0.33606599 | 0 |
| 1735602600 | 0.34011811 | -0.000174 | -0.05 | 0.33787651 | 0.34795967 | 0.3347403 | 0 |
| 1735516200 | 0.34029257 | -0.004077 | -1.18 | 0.34433659 | 0.3454513 | 0.3370742 | 0 |
| 1735429800 | 0.34437006 | 0.00708286 | 2.10 | 0.33770712 | 0.34537625 | 0.33713506 | 0 |
| 1735343400 | 0.3372872 | -0.000465 | -0.14 | 0.33787651 | 0.34795967 | 0.33523933 | 0 |
| 1735257000 | 0.33775175 | -0.016449 | -4.64 | 0.35563488 | 0.35609435 | 0.3349888 | 0 |
| 1735170600 | 0.35420066 | -0.000151 | -0.04 | 0.35366308 | 0.35913218 | 0.34913828 | 0 |
| 1735084200 | 0.35435179 | 0.00787909 | 2.27 | 0.34640475 | 0.358339 | 0.34065164 | 0 |
| 1734997800 | 0.3464727 | 0.0144842 | 4.36 | 0.33969819 | 0.35022967 | 0.33159394 | 0 |
| 1734911400 | 0.3319885 | -0.006211 | -1.84 | 0.33969819 | 0.34409316 | 0.32941116 | 0 |
| 1734825000 | 0.33819906 | -0.013359 | -3.80 | 0.35233739 | 0.36039904 | 0.33399884 | 0 |
| 1734738600 | 0.3515584 | 0.00260573 | 0.75 | 0.34665122 | 0.35391462 | 0.31600719 | 0 |
| 1734652200 | 0.34895267 | -0.018813 | -5.12 | 0.36705894 | 0.37692098 | 0.33832382 | 0 |
| 1734565800 | 0.3677659 | -0.025766 | -6.55 | 0.39432332 | 0.39586404 | 0.36745654 | 0 |
| 1734479400 | 0.39353217 | -0.011845 | -2.92 | 0.40328263 | 0.40988268 | 0.39049434 | 0 |
| 1734393000 | 0.40537716 | 0.00443452 | 1.11 | 0.38886334 | 0.41637015 | 0.38561454 | 0 |
| 1734306600 | 0.40094264 | 0.00886194 | 2.26 | 0.39273797 | 0.40094264 | 0.38901955 | 0 |
| 1734220200 | 0.3920807 | -0.003754 | -0.95 | 0.39662172 | 0.39993849 | 0.38801945 | 0 |
| 1734133800 | 0.39583463 | 0.00250127 | 0.64 | 0.3942513 | 0.402032 | 0.39110495 | 0 |
| 1734047400 | 0.39333336 | 0.00441017 | 1.13 | 0.38886334 | 0.40419144 | 0.38561454 | 0 |
| 1733961000 | 0.38892319 | 0.02179832 | 5.94 | 0.36881672 | 0.39058258 | 0.36157664 | 0 |
| 1733874600 | 0.36712487 | -0.009215 | -2.45 | 0.37512871 | 0.38297229 | 0.35690782 | 0 |
| 1733788200 | 0.37633978 | -0.028692 | -7.08 | 0.38879741 | 0.40092236 | 0.36084939 | 0 |
| 1733701800 | 0.40503129 | -0.00146 | -0.36 | 0.40608007 | 0.40704366 | 0.39912806 | 0 |
| 1733615400 | 0.40649086 | -0.000924 | -0.23 | 0.40613079 | 0.40812084 | 0.40364271 | 0 |
| 1733529000 | 0.40741489 | 0.02291304 | 5.96 | 0.38436898 | 0.41505156 | 0.38420771 | 0 |
| 1733442600 | 0.38450185 | -0.004398 | -1.13 | 0.38879741 | 0.40092236 | 0.37941108 | 0 |
| 1733356200 | 0.38889986 | 0.02152446 | 5.86 | 0.36724455 | 0.3952088 | 0.36724455 | 0 |
| 1733269800 | 0.3673754 | -0.001789 | -0.48 | 0.36891105 | 0.37228562 | 0.35706605 | 0 |
| 1733183400 | 0.36916462 | -0.007408 | -1.97 | 0.37627385 | 0.38128652 | 0.36250067 | 0 |
| 1733097000 | 0.37657307 | 0.00081955 | 0.22 | 0.37683882 | 0.37979753 | 0.3715391 | 0 |
| 1733010600 | 0.37575352 | 0.01111065 | 3.05 | 0.36379289 | 0.3787173 | 0.36273193 | 0 |
| 1732924200 | 0.36464287 | 0.00142509 | 0.39 | 0.36326038 | 0.37005518 | 0.35907842 | 0 |
| 1732837800 | 0.36321778 | -0.008593 | -2.31 | 0.37032498 | 0.37110194 | 0.35864836 | 0 |
| 1732751400 | 0.37181093 | 0.03443548 | 10.21 | 0.3381595 | 0.37362247 | 0.33487418 | 0 |
| 1732665000 | 0.33737545 | -0.008958 | -2.59 | 0.3461816 | 0.35112023 | 0.33008466 | 0 |
| 1732578600 | 0.34633374 | 0.00526827 | 1.54 | 0.34645749 | 0.35892324 | 0.33413172 | 0 |
| 1732492200 | 0.34106547 | -0.003873 | -1.12 | 0.34645749 | 0.35022358 | 0.33389335 | 0 |
| 1732405800 | 0.34493807 | 0.00775635 | 2.30 | 0.33783797 | 0.35495225 | 0.33704478 | 0 |
| 1732319400 | 0.33718172 | -0.004989 | -1.46 | 0.34109286 | 0.34784201 | 0.33166899 | 0 |
| 1732233000 | 0.34217106 | 0.03009428 | 9.64 | 0.31193579 | 0.34332026 | 0.30806623 | 0 |
| 1732146600 | 0.31207678 | -0.003711 | -1.18 | 0.31581447 | 0.32061008 | 0.30790293 | 0 |
| 1732060200 | 0.3157881 | -0.010613 | -3.25 | 0.32619888 | 0.32619888 | 0.31193883 | 0 |
