Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02458 | Gate.io | 498131.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,650.10 | 1724052951 | KAP/USDT | https://gate.io/trade/KAP_USDT | USDT | 1 | https://gate.io/trade/KAP_USDT | 100 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11144263 | 0.06847828 | 61.4471140891 | 0.10906111 | 0.1459633 | 1.24319595 | CX |
| 260 | 0.11144263 | 0.06847828 | 61.4471140891 | 0.10906111 | 0.1459633 | 1.24319595 | CX |
About KAP
The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.18075659 | 0.00099112 | 0.55 | 0.179696 | 0.18436203 | 0.17876197 | 0 |
| 1723938600 | 0.17976547 | 0.00126693 | 0.71 | 0.17840225 | 0.18063072 | 0.17807073 | 0 |
| 1723852200 | 0.17849854 | 0.00139142 | 0.79 | 0.17681756 | 0.18077653 | 0.17556645 | 0 |
| 1723765800 | 0.17710712 | -0.006079 | -3.32 | 0.1833042 | 0.18388126 | 0.17404641 | 0 |
| 1723679400 | 0.1831859 | -0.002275 | -1.23 | 0.18572388 | 0.1903906 | 0.18175321 | 0 |
| 1723593000 | 0.18546114 | -0.002944 | -1.56 | 0.18730444 | 0.18806033 | 0.17976547 | 0 |
| 1723506600 | 0.18840492 | 0.01245399 | 7.08 | 0.23320546 | 0.23804138 | 0.17425688 | 0 |
| 1723420200 | 0.17595093 | -0.003333 | -1.86 | 0.17949379 | 0.18625348 | 0.17489859 | 0 |
| 1723333800 | 0.17928401 | 0.00087145 | 0.49 | 0.1783878 | 0.18167205 | 0.17768143 | 0 |
| 1723247400 | 0.17841256 | -0.006067 | -3.29 | 0.18467773 | 0.18594053 | 0.1760259 | 0 |
| 1723161000 | 0.18447965 | 0.02305919 | 14.29 | 0.1607588 | 0.1870754 | 0.15972916 | 0 |
| 1723074600 | 0.16142046 | -0.007375 | -4.37 | 0.1692999 | 0.17525006 | 0.15922294 | 0 |
| 1722988200 | 0.16879506 | 0.0011844 | 0.71 | 0.1666223 | 0.17536217 | 0.1666223 | 0 |
| 1722901800 | 0.16761066 | -0.018303 | -9.84 | 0.23320546 | 0.23804138 | 0.15044455 | 0 |
| 1722815400 | 0.18591371 | -0.014043 | -7.02 | 0.1996814 | 0.20144011 | 0.18233578 | 0 |
| 1722729000 | 0.19995721 | -0.005277 | -2.57 | 0.20536332 | 0.20740058 | 0.19674931 | 0 |
| 1722642600 | 0.2052347 | -0.015049 | -6.83 | 0.22009737 | 0.22106511 | 0.20408814 | 0 |
| 1722556200 | 0.22028376 | -0.001841 | -0.83 | 0.22262504 | 0.22274746 | 0.21179906 | 0 |
| 1722469800 | 0.22212432 | -0.003215 | -1.43 | 0.2252765 | 0.23024173 | 0.22116002 | 0 |
| 1722383400 | 0.22533978 | -0.002675 | -1.17 | 0.22814257 | 0.23148803 | 0.22264705 | 0 |
| 1722297000 | 0.22801464 | 0.00288532 | 1.28 | 0.23320546 | 0.23804138 | 0.22444839 | 0 |
| 1722210600 | 0.22512932 | 0.00119127 | 0.53 | 0.22332659 | 0.22572564 | 0.22025281 | 0 |
| 1722124200 | 0.22393805 | -0.001479 | -0.66 | 0.22489478 | 0.22866667 | 0.22054169 | 0 |
| 1722037800 | 0.2254175 | 0.00707196 | 3.24 | 0.21828571 | 0.22595605 | 0.21823894 | 0 |
| 1721951400 | 0.21834554 | -0.011042 | -4.81 | 0.2294879 | 0.22978572 | 0.21285277 | 0 |
| 1721865000 | 0.22938749 | -0.010012 | -4.18 | 0.23957862 | 0.23987987 | 0.22746165 | 0 |
| 1721778600 | 0.2393991 | 0.00252354 | 1.07 | 0.23674626 | 0.24350252 | 0.23407003 | 0 |
| 1721692200 | 0.23687556 | -0.005389 | -2.22 | 0.23320546 | 0.24121008 | 0.23278453 | 0 |
| 1721605800 | 0.24226448 | -2.1E-5 | -0.01 | 0.24190545 | 0.24382234 | 0.2358872 | 0 |
| 1721519400 | 0.2422858 | 0.00108191 | 0.45 | 0.24114543 | 0.24345437 | 0.23956486 | 0 |
| 1721433000 | 0.24120389 | 0.00524172 | 2.22 | 0.23506321 | 0.2435314 | 0.2323519 | 0 |
| 1721346600 | 0.23596217 | 0.00265147 | 1.14 | 0.23320546 | 0.24000712 | 0.23278453 | 0 |
| 1721260200 | 0.2333107 | -0.004019 | -1.69 | 0.23729787 | 0.24187312 | 0.23232508 | 0 |
| 1721173800 | 0.23732951 | -0.00253 | -1.05 | 0.23992733 | 0.24060413 | 0.23045082 | 0 |
| 1721087400 | 0.23985924 | 0.01575131 | 7.03 | 0.21863442 | 0.24019351 | 0.21766737 | 0 |
| 1721001000 | 0.22410793 | 0.00552441 | 2.53 | 0.21863442 | 0.22469875 | 0.21766737 | 0 |
| 1720914600 | 0.21858352 | 0.00318726 | 1.48 | 0.21540038 | 0.22022668 | 0.214227 | 0 |
| 1720828200 | 0.21539626 | 0.0022044 | 1.03 | 0.21306393 | 0.21719967 | 0.20960017 | 0 |
| 1720741800 | 0.21319186 | -0.000188 | -0.09 | 0.2130089 | 0.22101627 | 0.21024326 | 0 |
| 1720655400 | 0.21338032 | 0.00220784 | 1.05 | 0.21065456 | 0.21661504 | 0.20832705 | 0 |
| 1720569000 | 0.21117248 | 0.00379184 | 1.83 | 0.20740265 | 0.21366988 | 0.20661924 | 0 |
| 1720482600 | 0.20738064 | 0.00631607 | 3.14 | 0.24165715 | 0.24167985 | 0.1996814 | 0 |
| 1720396200 | 0.20106457 | -0.009836 | -4.66 | 0.21060436 | 0.21131898 | 0.20106457 | 0 |
| 1720309800 | 0.21090011 | 0.00579265 | 2.82 | 0.2049754 | 0.21184102 | 0.20347737 | 0 |
| 1720223400 | 0.20510746 | -0.006238 | -2.95 | 0.20954583 | 0.21370289 | 0.19479252 | 0 |
| 1720137000 | 0.21134512 | -0.015274 | -6.74 | 0.22682199 | 0.22763291 | 0.21031961 | 0 |
| 1720050600 | 0.22661909 | -0.008371 | -3.56 | 0.23508316 | 0.23561414 | 0.22354394 | 0 |
| 1719964200 | 0.23498962 | -0.001466 | -0.62 | 0.23635627 | 0.23797123 | 0.2337502 | 0 |
| 1719877800 | 0.23645601 | 0.00017539 | 0.07 | 0.24165715 | 0.24167985 | 0.23218889 | 0 |
| 1719791400 | 0.23628062 | 0.00436616 | 1.88 | 0.23206096 | 0.23751728 | 0.23045564 | 0 |
| 1719705000 | 0.23191446 | -0.000198 | -0.09 | 0.2321098 | 0.23399368 | 0.23157744 | 0 |
| 1719618600 | 0.23211255 | -0.004707 | -1.99 | 0.23721809 | 0.23948095 | 0.23129682 | 0 |
| 1719532200 | 0.23681916 | 0.0052541 | 2.27 | 0.23169024 | 0.23855792 | 0.23131126 | 0 |
| 1719445800 | 0.23156506 | -0.001874 | -0.80 | 0.24165715 | 0.24167985 | 0.22875196 | 0 |
| 1719359400 | 0.23343932 | 0.00281104 | 1.22 | 0.23083462 | 0.23560589 | 0.22941775 | 0 |
| 1719273000 | 0.23062828 | -0.004542 | -1.93 | 0.2351258 | 0.23590508 | 0.22278117 | 0 |
| 1719186600 | 0.23517051 | -0.005154 | -2.14 | 0.24032282 | 0.24197766 | 0.23449715 | 0 |
| 1719100200 | 0.24032419 | -0.001601 | -0.66 | 0.2420774 | 0.2420774 | 0.23913567 | 0 |
| 1719013800 | 0.2419247 | 0.00030813 | 0.13 | 0.24146525 | 0.24388012 | 0.23702482 | 0 |
| 1718927400 | 0.24161657 | -0.002695 | -1.10 | 0.24434163 | 0.24870572 | 0.239732 | 0 |
| 1718841000 | 0.24431206 | 0.00506427 | 2.12 | 0.23937228 | 0.24655841 | 0.23831375 | 0 |
| 1718754600 | 0.23924779 | -0.001751 | -0.73 | 0.24165715 | 0.24167985 | 0.23218889 | 0 |
| 1718668200 | 0.24099892 | -0.007965 | -3.20 | 0.25230429 | 0.25552595 | 0.2387959 | 0 |
| 1718581800 | 0.24896434 | 0.00376915 | 1.54 | 0.24502737 | 0.25103324 | 0.24352728 | 0 |
| 1718495400 | 0.24519519 | 0.00587381 | 2.45 | 0.23933376 | 0.24690781 | 0.2388413 | 0 |
| 1718409000 | 0.23932138 | 0.00054474 | 0.23 | 0.23903526 | 0.24256161 | 0.23136835 | 0 |
| 1718322600 | 0.23877664 | -0.006088 | -2.49 | 0.24461194 | 0.24480315 | 0.23594703 | 0 |
| 1718236200 | 0.24486436 | 0.00421209 | 1.75 | 0.24073275 | 0.2512609 | 0.23832613 | 0 |
| 1718149800 | 0.24065227 | -0.011522 | -4.57 | 0.25228572 | 0.25244048 | 0.23620083 | 0 |
| 1718063400 | 0.2521743 | -0.002599 | -1.02 | 0.25230429 | 0.25552595 | 0.25058617 | 0 |
| 1717977000 | 0.25477281 | 0.00147877 | 0.58 | 0.25311452 | 0.25570134 | 0.25221969 | 0 |
| 1717890600 | 0.25329404 | 0.00027443 | 0.11 | 0.25290956 | 0.25500941 | 0.25235932 | 0 |
| 1717804200 | 0.25301961 | -0.009247 | -3.53 | 0.26213915 | 0.2640361 | 0.25048094 | 0 |
| 1717717800 | 0.26226708 | -0.003679 | -1.38 | 0.26590141 | 0.26672746 | 0.25893537 | 0 |
| 1717631400 | 0.26594612 | 0.00367698 | 1.40 | 0.25230429 | 0.2673286 | 0.25058617 | 0 |
| 1717545000 | 0.26226914 | 0.00355042 | 1.37 | 0.25904473 | 0.26345903 | 0.25737819 | 0 |
| 1717458600 | 0.25871872 | -0.001261 | -0.49 | 0.25967407 | 0.26476654 | 0.25845666 | 0 |
| 1717372200 | 0.25997945 | -0.002291 | -0.87 | 0.26226983 | 0.2637713 | 0.25799378 | 0 |
| 1717285800 | 0.26227052 | 0.00343488 | 1.33 | 0.25885146 | 0.2631846 | 0.25794494 | 0 |
| 1717199400 | 0.25883564 | 0.00116719 | 0.45 | 0.25757147 | 0.26430228 | 0.25603974 | 0 |
| 1717113000 | 0.25766845 | -0.001302 | -0.50 | 0.25907018 | 0.26281525 | 0.25473154 | 0 |
| 1717026600 | 0.25897045 | -0.005443 | -2.06 | 0.26413445 | 0.26698882 | 0.25733211 | 0 |
| 1716940200 | 0.26441301 | -0.003418 | -1.28 | 0.26720961 | 0.26990303 | 0.25931641 | 0 |
| 1716853800 | 0.26783138 | 0.00475889 | 1.81 | 0.25230429 | 0.27309236 | 0.25058617 | 0 |
| 1716767400 | 0.26307249 | 0.00532701 | 2.07 | 0.25793325 | 0.26685952 | 0.25670621 | 0 |
| 1716681000 | 0.25774548 | 0.0012401 | 0.48 | 0.25601566 | 0.25960323 | 0.25531755 | 0 |
| 1716594600 | 0.25650538 | -0.001992 | -0.77 | 0.25932604 | 0.26306355 | 0.25011984 | 0 |
| 1716508200 | 0.25849724 | 0.00111836 | 0.43 | 0.25705905 | 0.27109637 | 0.2455446 | 0 |
| 1716421800 | 0.25737888 | -0.003454 | -1.32 | 0.26063561 | 0.262243 | 0.25139227 | 0 |
| 1716335400 | 0.26083301 | 0.00906176 | 3.60 | 0.25230429 | 0.26376992 | 0.24981102 | 0 |
| 1716249000 | 0.25177125 | 0.04072533 | 19.30 | 0.20463081 | 0.25338345 | 0.20374768 | 0 |
| 1716162600 | 0.21104592 | -0.003839 | -1.79 | 0.21478343 | 0.2157436 | 0.21034918 | 0 |
| 1716076200 | 0.21488522 | 0.00242518 | 1.14 | 0.21258866 | 0.21646579 | 0.21231835 | 0 |
