Juggernaut DeFiJGN

$ 0.011222

0.000197

(

1.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010978

Exchange

GATE

Ask

$ 0.011466

Last Trade Time

14:50:13

Volume (24h)

$ 593

Last Trade Size

1,238.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011258

Fully Diluted Market Cap

$ 1,683,276

Genesis Date

8/10/2021

Days Range 0.010956-0.01123

52 Weeks Range 0.008195-0.074083

Circulating Supply 100,210,416 / 150,000,000

66.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	Gate.io	7564.65	/cdn/crypto/logos/exchanges/GATE.png	$ 85.01	1730791335	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	1	https://gate.io/trade/JGN_USDT	100	23 minutes ago
0.01041	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730792739	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
4.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730785376	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	4	https://gate.io/trade/JGN_ETH	0	2 hours ago
0.008005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	5	https://exchange.latoken.com/exchange/JGN-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	6	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01154034	-0.0003185	-2.75988402421	0.01087072	0.01250137	45544.4652467	CX
4	0.01165987	-0.00043803	-3.75673142153	0.01087072	0.0177429	53932.4018495	CX
12	0.01307155	-0.00184971	-14.1506554311	0.00819534	0.018531	43953.8303615	CX
26	0.02243541	-0.01121357	-49.9815693139	0.00819534	0.04979	144496.292816	CX
52	0.02675779	-0.01553595	-58.0614094064	0.00819534	0.07408264	222493.508625	CX
156	0.85679167	-0.84556983	-98.6902487042	0.00819534	1.37520206	188200.847927	CX
260	0.09143198	-0.08021014	-87.7265700688	0.00819534	5.73892058	152165.698018	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548	0
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625	0
1728517800	0.01136788	-0.000105	-0.92	0.01145709	0.01184428	0.01129608	287
1728431400	0.0114727	-0.000179	-1.54	0.01165987	0.01170542	0.01130928	8485
1728345000	0.01165147	-0.000791	-6.36	0.01176139	0.0177429	0.01146941	309422
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998	0
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175	0
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593	0
1727999400	0.01198632	-0.000528	-4.22	0.01176139	0.013076	0.011623	302645
1727913000	0.0125142	0.0007471	6.35	0.01176139	0.01309009	0.011623	1154
1727826600	0.0117671	-0.001465	-11.07	0.01327489	0.01354804	0.0117168	284
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382	0
1727653800	0.0135332	0.00122498	9.95	0.01230987	0.01362179	0.01212716	3861
1727567400	0.01230822	-0.00118	-8.75	0.01349595	0.0135244	0.01223682	492
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825	0
1727394600	0.01314765	0.00130137	10.99	0.01187996	0.013325	0.01177337	250
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245	0
1727221800	0.01221378	-0.000501	-3.94	0.01271121	0.0132574	0.01194026	597
1727135400	0.01271457	0.00032001	2.58	0.0100991	0.01296259	0.00996164	302411
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612	0
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268	0
1726876200	0.01226073	-7.4E-5	-0.60	0.0123266	0.01234209	0.01171368	2024
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832	0
1726703400	0.01177395	0.00148777	14.46	0.01029591	0.0118	0.01003019	1554
1726617000	0.01028618	0.00016064	1.59	0.0100991	0.01051996	0.00996164	0
1726530600	0.01012554	-7.4E-5	-0.73	0.01021284	0.01026718	0.0099275	227
1726444200	0.01019911	-0.000437	-4.11	0.01063845	0.01068839	0.01016052	0
1726357800	0.01063563	-0.000112	-1.04	0.01074436	0.01074436	0.01052889	0
1726271400	0.01074748	0.00058388	5.74	0.01015212	0.01083596	0.01005301	301
1726185000	0.0101636	8.7E-5	0.86	0.01006247	0.01026242	0.00996632	0
1726098600	0.01007657	-0.000194	-1.89	0.0102555	0.01025623	0.00981014	0
1726012200	0.0102705	0.00058466	6.04	0.00966193	0.01031062	0.00957698	289
1725925800	0.00968584	0.00025002	2.65	0.01004528	0.01006076	0.00932672	302411
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908	329
1725753000	0.00930523	0.00085981	10.18	0.00846837	0.00969843	0.00844591	5156
1725666600	0.00844542	-0.000555	-6.17	0.0090071	0.00914226	0.00819534	0
1725580200	0.00900045	-0.00029	-3.12	0.00930783	0.00937004	0.00892893	0
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.01004528	0.01006076	0.00925072	302411
1725234600	0.00923643	-0.00081	-8.06	0.01004528	0.01006076	0.00923643	347
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	0.00050384	5.25	0.00959773	0.0101552	0.00957524	394
1724975400	0.00960404	0.00048604	5.33	0.00910011	0.00986373	0.00907419	741
1724889000	0.009118	-0.000491	-5.11	0.00958881	0.01027361	0.00891201	3997
1724802600	0.00960862	-0.000856	-8.18	0.01047594	0.0105298	0.00939369	0
1724716200	0.01046412	-0.000243	-2.27	0.0107046	0.01077585	0.01040531	0
1724629800	0.01070752	-6.1E-5	-0.57	0.01080459	0.0108877	0.01067274	0
1724543400	0.01076805	-0.000844	-7.27	0.01162308	0.01183224	0.0107365	292
1724457000	0.01161169	0.00216652	22.94	0.00944078	0.01174194	0.00944064	765
1724370600	0.00944517	-1.9E-5	-0.20	0.01172635	0.018531	0.00931885	302411
1724284200	0.00946436	-0.001885	-16.61	0.01134346	0.01147044	0.00936727	1987
1724197800	0.01134984	-0.000771	-6.36	0.01212385	0.01231512	0.01090497	538
1724111400	0.012121	0.00029482	2.49	0.01172635	0.01827738	0.01144651	302669
1724025000	0.01182618	0.00032621	2.84	0.01149552	0.01201711	0.01143577	291
1723938600	0.01149997	8.1E-5	0.71	0.01141276	0.01155532	0.01139155	0
1723852200	0.01141892	8.9E-5	0.79	0.01131138	0.01156465	0.01123135	0
1723765800	0.01132991	-0.000389	-3.32	0.01172635	0.01176326	0.01113411	0
1723679400	0.01171878	-0.000146	-1.23	0.01188114	0.01217968	0.01162713	3170
1723593000	0.01186433	-0.001284	-9.77	0.01307155	0.0131243	0.01186433	18599
1723506600	0.01314835	0.00086914	7.08	0.01181422	0.01319553	0.0108465	302411
1723420200	0.01227921	0.00028872	2.41	0.01200452	0.01245661	0.0116972	778
1723333800	0.01199049	0.00031767	2.72	0.0116712	0.01199615	0.01139468	28507
1723247400	0.01167282	-0.000129	-1.09	0.01181422	0.01184876	0.01074889	8001
1723161000	0.01180154	0.00124045	11.75	0.0105178	0.0119676	0.01045044	2552
1723074600	0.01056109	-0.000482	-4.36	0.01107661	0.01164421	0.01041732	5115
1722988200	0.01104358	0.00056487	5.39	0.01041692	0.01198316	0.01041692	6919
1722901800	0.01047871	-0.001955	-15.72	0.01364499	0.01680357	0.00984086	327725
1722815400	0.01243389	-0.00123	-9.00	0.01364499	0.01376517	0.0119295	2366
1722729000	0.01366384	0.00202652	17.41	0.01164462	0.01436025	0.01139357	3604