JoeTokenJOE

$ 0.29497

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 237

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.29647

Exchange

CRTO

Ask

$ 0.29712

Last Trade Time

21:53:59

Volume (24h)

$ 3,252,344

Last Trade Size

400.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.29497

Fully Diluted Market Cap

$ 147,485,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.22756-1.11

Circulating Supply 371,075,908 / 500,000,000

74.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3511	Binance	9229300.21	/cdn/crypto/logos/exchanges/BINA.png	$ 3,192,702.74	1731104692	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	82.9642712131	Recently
0.3501	DigiFinex	600645.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 207,519.76	1731104333	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.39934050071	6 minutes ago
0.3511	OKX	540570.574838	/cdn/crypto/logos/exchanges/OKEX.png	$ 187,432.96	1731104687	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	4.85931140609	Recently
4.56E-6	Binance	399658.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.81	1731104659	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	4	https://www.binance.com/en/trade/JOE_BTC	3.59262145988	Recently
0.3362	LATOKEN	213084.1206	/cdn/crypto/logos/exchanges/LATK.png	$ 71,282.30	1731023494	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	5	https://exchange.latoken.com/exchange/JOE-USDT	1.91546145108	23 hours ago
0.3502	Gate.io	95493.11	/cdn/crypto/logos/exchanges/GATE.png	$ 32,856.41	1731103595	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.858409207281	18 minutes ago
0.34859	Crypto.com	23934	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,237.60	1731104689	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.215148150134	Recently
0.3515	HTX	15027.5882	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,178.23	1731104680	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.135086396014	Recently
0.34865	Crypto.com	6182	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,161.24	1731104523	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0.0555713990194	Recently
0.00011887	Gate.io	531.616	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061896	1731103596	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	10	https://gate.io/trade/JOE_ETH	0.00477881670351	18 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731104629	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	Recently
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731024145	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	14	https://www.lbank.info/exchange/joe/usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.29887	1183.42857143	CX
4	0	0	0	0	0.37687	3533.13793103	CX
12	0	0	0	0	0.39089	3130.42352941	CX
26	0.48723	-0.19226	-39.4598033783	0.22756	0.69718	2530.6	CX
52	0.29070662	0.00426338	1.46655758992	0.22756	1.11	7640.22317073	CX
156	3.00070663	-2.70573663	-90.1699820619	0.130086	5.12477746	351597.697359	CX
260	3.28032442	-2.98535442	-91.0079015904	0.130086	5.12477746	339620.80238	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0
1729813800	0.35029	0	0.00	0	0	0	0
1729727400	0.35029	0	0.00	0	0	0	0
1729641000	0.35029	0	0.00	0	0	0	0
1729554600	0.35029	0	0.00	0.35246	0.36626	0.34071	0
1729468200	0.35029	0.00044	0.13	0	0	0	0
1729381800	0.34985	-0.00226	-0.64	0.35246	0.35779	0.34564	4812
1729295400	0.35211	0.01198	3.52	0.34231	0.35211	0.33895	11000
1729209000	0.34013	-0.01904	-5.30	0.35275	0.35512	0.33451	7369
1729122600	0.35917	0.00119	0.33	0	0	0	0
1729036200	0.35798	-0.0101	-2.74	0.36644	0.37687	0.35032	26529
1728949800	0.36808	0.04211	12.92	0.36467	0.37475	0.36207	20668
1728863400	0.32597	0	0.00	0	0	0	0
1728777000	0.32597	0	0.00	0	0	0	0
1728690600	0.32597	0	0.00	0	0	0	0
1728604200	0.32597	0	0.00	0	0	0	0
1728517800	0.32597	0	0.00	0	0	0	0
1728431400	0.32597	-0.00921	-2.75	0.33398	0.33838	0.32104	3454
1728345000	0.33518	0.01108	3.42	0.33866	0.34822	0.33233	20055
1728258600	0.3241	0	0.00	0	0	0	0
1728172200	0.3241	0.0003	0.09	0	0	0	0
1728085800	0.3238	0.01535	4.98	0.30919	0.32945	0.30557	9334
1727999400	0.30845	-0.07952	-20.50	0.31367	0.31777	0.29825	11792
1727913000	0.38797	0	0.00	0	0	0	0
1727826600	0.38797	0	0.00	0	0	0	0
1727740200	0.38797	0	0.00	0	0	0	0
1727653800	0.38797	0	0.00	0	0	0	0
1727567400	0.38797	0	0.00	0	0	0	0
1727481000	0.38797	0	0.00	0	0	0	0
1727394600	0.38797	0	0.00	0	0	0	0
1727308200	0.38797	0	0.00	0	0	0	0
1727221800	0.38797	0.00797	2.10	0.37856	0.39089	0.37032	17850
1727135400	0.38	0.04593	13.75	0.37457	0.3906	0.36844	18790
1727049000	0.33407	0	0.00	0	0	0	0
1726962600	0.33407	0	0.00	0	0	0	0
1726876200	0.33407	0	0.00	0	0	0	0
1726789800	0.33407	0	0.00	0	0	0	0
1726703400	0.33407	0	0.00	0	0	0	0
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0
1724802600	0.36266	0	0.00	0	0	0	0
1724716200	0.36266	0	0.00	0.34743	0.37572	0.36543	0
1724629800	0.36266	0	0.00	0	0	0	0
1724543400	0.36266	-0.00157	-0.43	0	0	0	0
1724457000	0.36423	0.02099	6.12	0.34743	0.36972	0.34647	4984
1724370600	0.34324	0.03561	11.58	0.3244	0.34469	0.31877	23144
1724284200	0.30763	0	0.00	0	0	0	0
1724197800	0.30763	0.01659	5.70	0.29322	0.33961	0.29174	4063
1724111400	0.29104	-0.00363	-1.23	0.28542	0.29356	0.28046	18296
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0