Hacken TokenHAI

$ 0.0324

-0.000919

(

-2.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0318

Exchange

KUCN

Ask

$ 0.0342

Last Trade Time

15:55:26

Volume (24h)

$ 228,901

Last Trade Size

11.52

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.032341

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.032332-0.034536

52 Weeks Range 0.018516-0.121071

Circulating Supply 645,889,333 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03312	Kucoin	2376745.427	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,080.63	1726333017	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	54.3662444841	Recently
0.033	Gate.io	1983063.63	/cdn/crypto/logos/exchanges/GATE.png	$ 66,506.66	1726332014	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	45.3610727137	21 minutes ago
5.4E-7	Kucoin	9947.0689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005549	1726328715	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.227531637833	1 hour ago
1.374E-5	Gate.io	1973.887	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027435	1726332013	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.0451511642799	21 minutes ago
0.021022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03131189	0.0010881	3.47503775722	0.0295758	0.04266395	9921.58612857	CX
4	0.03827081	-0.00587082	-15.340203147	0.02941363	0.04266395	22017.0294	CX
12	0.0455427	-0.01314271	-28.8579948049	0.02941363	0.06103785	20836.7812488	CX
26	0.09204494	-0.05964495	-64.7998140908	0.02941363	0.09221427	28655.0168935	CX
52	0.01887001	0.01352998	71.7009688919	0.01851607	0.12107062	59731.8348826	CX
156	0.08179926	-0.04939927	-60.3908519466	0.01026353	1.03417458	735081.338046	CX
260	0.09835502	-0.06595503	-67.0581227069	0.01026353	1.03417458	739397.173039	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Analyst Says Altcoin That’s Exploded Over 6,400% in One Year ‘Still Looks Strong,’ Updates Outlook on Dogecoin

A closely followed crypto strategist and trader says one red-hot real-world asset (RWA) project may have more upside potential. Pseudonymous...

Is DogWifHat (WIF) The “Most Bearish” Of All Major Meme Coins?

Meme coins have been sliding in recent weeks. According to Coingecko, all meme coins’ total market cap is around $42 billion. Dogecoin...

Elon Musk Teases Dogecoin as Payment Option on X After Brazil’s Platform Restrictions

Elon Musk, CEO of X, has sparked renewed interest in Dogecoin after hinting at its potential use as a payment...

Shiba Inu and Dogecoin Investors Flock Into New A.I Dating Cryptocurrency Positioned For Tier1 Listings

In the competitive world of memecoins, Dogecoin (DOGE) and Shiba Inu (SHIB) have reigned supreme for years, captivating both the crypto community...

Dogecoin Holders Find New A.I Dating Cryptocurrency To Utilize DOGE As Payment, Here’s How To Join

Dogecoin (DOGE) has always been a favorite in the world of cryptocurrencies, particularly among meme-coin enthusiasts. Known for its loyal...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998
1725061800	0.03309446	-0.000749	-2.21	0.03379947	0.03442255	0.03201453	19674
1724975400	0.03384377	-0.000483	-1.41	0.03423589	0.03581782	0.031968	11252
1724889000	0.03432724	-0.000276	-0.80	0.03450801	0.03563475	0.03341856	14023
1724802600	0.03460286	-0.000624	-1.77	0.03521004	0.03665334	0.03396802	12466
1724716200	0.03522694	-0.002053	-5.51	0.03604093	0.0384	0.03522694	9969
1724629800	0.03728016	0.00015739	0.42	0.03851859	0.03863943	0.03575162	8770
1724543400	0.03712277	-0.000651	-1.72	0.03782268	0.03860353	0.03528827	28187
1724457000	0.03777331	0.00456111	13.73	0.0332115	0.03797781	0.03101282	39293
1724370600	0.0332122	-0.004719	-12.44	0.04073699	0.04266395	0.03321013	54969
1724284200	0.0379316	0.0001	0.26	0.03776479	0.03972513	0.03737066	10224
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.04068148	0.03781436	7109
1724111400	0.03801012	0.00039263	1.04	0.04073699	0.04266395	0.03712873	51955
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03940048	0.0370007	7497
1723938600	0.0380364	-0.000266	-0.69	0.03827081	0.04031371	0.03733279	3707
1723852200	0.0383023	0.00028928	0.76	0.03799057	0.03996861	0.0372182	4426
1723765800	0.03801302	-0.000239	-0.62	0.03819711	0.04011577	0.03714873	4071
1723679400	0.03825224	-0.00109	-2.77	0.04055017	0.04114711	0.03743228	18387
1723593000	0.03934184	-0.000456	-1.15	0.03976813	0.04175248	0.03887997	4470
1723506600	0.03979769	-0.001973	-4.72	0.04073699	0.04266395	0.03819287	51359
1723420200	0.04177054	0.0016004	3.98	0.04094282	0.04250494	0.03928435	5064
1723333800	0.04017014	0.00254357	6.76	0.03835358	0.04220835	0.03799587	5030
1723247400	0.03762657	-0.003152	-7.73	0.04074587	0.04103083	0.03647652	4133
1723161000	0.04077839	0.00328042	8.75	0.03742097	0.04135066	0.03579641	12468
1723074600	0.03749797	0.00110604	3.04	0.03643124	0.03922303	0.03525762	12105
1722988200	0.03639193	0.00166052	4.78	0.03455541	0.03821381	0.03455541	9398
1722901800	0.03473141	-0.001357	-3.76	0.04073699	0.04266395	0.03029992	60976
1722815400	0.03608884	-0.0034	-8.61	0.03943485	0.04083555	0.034732	62254
1722729000	0.03948908	-0.001676	-4.07	0.04115245	0.04265342	0.03895919	39271
1722642600	0.04116537	-0.000589	-1.41	0.04187196	0.04279031	0.038554	71958
1722556200	0.04175409	0.0003433	0.83	0.04073699	0.0430604	0.04028981	35178
1722469800	0.04141079	-0.002965	-6.68	0.04433397	0.04585953	0.04137614	52828
1722383400	0.04437616	0.0009414	2.17	0.04343563	0.04566709	0.04292325	13539
1722297000	0.04343476	0.00045502	1.06	0.0514653	0.05355091	0.03997013	62947
1722210600	0.04297974	8.5E-5	0.20	0.04407163	0.0450591	0.04212169	7275
1722124200	0.04289478	-0.000567	-1.30	0.04278517	0.04579311	0.04269011	19826
1722037800	0.04346167	0.00072733	1.70	0.04276267	0.04380897	0.04175224	17703
1721951400	0.04273434	-0.001724	-3.88	0.0444693	0.04591675	0.04210895	9202
1721865000	0.04445862	-0.000388	-0.87	0.04551598	0.04624284	0.04400958	6917
1721778600	0.04484629	0.00024217	0.54	0.04461895	0.04726315	0.04343669	17288
1721692200	0.04460412	-0.002255	-4.81	0.0514653	0.05355091	0.03997013	46696
1721605800	0.04685943	-0.000186	-0.40	0.04699005	0.04784816	0.04547338	16367
1721519400	0.04704532	-0.000358	-0.76	0.04738909	0.04863599	0.04579372	26194
1721433000	0.04740351	0.00135332	2.94	0.04605693	0.04852895	0.04502911	9847
1721346600	0.04605019	0.00048989	1.08	0.04550027	0.04796118	0.04517461	24124
1721260200	0.0455603	-0.000719	-1.55	0.0462142	0.04753466	0.0446596	16752
1721173800	0.04627946	0.0003085	0.67	0.04604467	0.04745056	0.04365351	15283
1721087400	0.04597096	0.00078389	1.73	0.0514653	0.05355091	0.03997013	21216
1721001000	0.04518707	0.00313457	7.45	0.04205627	0.04524359	0.04119537	8776
1720914600	0.0420525	-0.000205	-0.49	0.04226007	0.04365008	0.04103408	8261
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04083742	502
1720741800	0.04187161	0.00028775	0.69	0.04148601	0.04329726	0.04111765	6050
1720655400	0.04158386	0.00095607	2.35	0.0411361	0.04276783	0.04052171	7124
1720569000	0.04062779	-0.000163	-0.40	0.04026113	0.04188188	0.03952663	4084
1720482600	0.04079044	0.0011316	2.85	0.0514653	0.05355091	0.03863554	22459
1720396200	0.03965884	-0.003962	-9.08	0.04361061	0.04372185	0.03964324	7702
1720309800	0.04362067	0.00223733	5.41	0.04129764	0.04365818	0.04115731	13431
1720223400	0.04138334	0.00017956	0.44	0.0409809	0.04193068	0.03784712	36895
1720137000	0.04120378	-0.001543	-3.61	0.04271543	0.04362075	0.04031428	50530
1720050600	0.04274701	-0.00314	-6.84	0.04593272	0.04642689	0.04200462	16728
1719964200	0.04588697	0.00129601	2.91	0.04464125	0.04666079	0.04455314	39223
1719877800	0.04459096	0.00068349	1.56	0.0514653	0.06103785	0.04339231	14997
1719791400	0.04390747	-0.000509	-1.15	0.04445053	0.04530184	0.04237597	30028
1719705000	0.04441639	0.00218546	5.18	0.04342458	0.0467327	0.04341314	9888
1719618600	0.04223093	-0.001468	-3.36	0.04374361	0.04469039	0.04083874	3643
1719532200	0.04369869	-0.000671	-1.51	0.04439334	0.04530363	0.04356314	5328
1719445800	0.04436956	-9.5E-5	-0.21	0.0514653	0.05355091	0.04384105	18487
1719359400	0.04446484	0.00224892	5.33	0.04218381	0.04492646	0.04153653	14584
1719273000	0.04221592	-0.002751	-6.12	0.04357953	0.04488605	0.04075076	24653
1719186600	0.04496645	-0.001282	-2.77	0.0449715	0.04640846	0.04357223	2332
1719100200	0.046248	0.0007715	1.70	0.0455427	0.04632077	0.04493906	3528
1719013800	0.0454765	-0.001237	-2.65	0.04671471	0.04686317	0.04339465	6405
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.04781087	0.04591807	13585
1718841000	0.04604055	0.00051388	1.13	0.04559713	0.04818187	0.04406631	9467
1718754600	0.04552667	-0.001632	-3.46	0.04786987	0.0478998	0.04482116	37223
1718668200	0.04715857	-0.002154	-4.37	0.0514653	0.05355091	0.04630108	14412
1718581800	0.04931292	0.00100081	2.07	0.04830879	0.04969297	0.04781485	3927
1718495400	0.04831211	-0.000545	-1.12	0.04883587	0.04972185	0.04752435	4785
1718409000	0.04885747	9.9E-5	0.20	0.04879717	0.05033382	0.04698752	8037