ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hacken TokenHAI
$ 0.071071
-0.001976
(
-2.71%
)
Info
Rank Rank 421
Platform Ethereum
Token
Not Mineable
Bid
$ 0.07007
Exchange
KUCN
Ask
$ 0.074074
Last Trade Time
16:04:58
Volume (24h)
$ 335,762
Last Trade Size
21.95
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.071082
Fully Diluted Market Cap
$ 0
Genesis Date
9/03/2020
Days Range 0.06958-0.076594
52 Weeks Range 0.027787-0.121071
Circulating Supply 644,973,615 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07213Kucoin2074180.6414/cdn/crypto/logos/exchanges/KUCN.png$ 151,950.151734625225HAI/USDThttps://trade.kucoin.com/HAI-USDTUSDT1https://trade.kucoin.com/HAI-USDT80.0152777865Recently
0.0729Gate.io421834.25/cdn/crypto/logos/exchanges/GATE.png$ 30,953.541734624110HAI/USDThttps://gate.io/trade/HAI_USDTUSDT2https://gate.io/trade/HAI_USDT16.27302078720 minutes ago
7.1E-7Kucoin96043.194/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0686751734625274HAI/BTChttps://trade.kucoin.com/HAI-BTCBTC3https://trade.kucoin.com/HAI-BTC3.7050402911Recently
2.042E-5Gate.io164.812/cdn/crypto/logos/exchanges/GATE.pngETH 0.0032951734624109HAI/ETHhttps://gate.io/trade/HAI_ETHETH4https://gate.io/trade/HAI_ETH0.0063579216290620 minutes ago
0.03835LATOKEN7.86/cdn/crypto/logos/exchanges/LATK.png$ 0.2925331734618448HAI/USDThttps://exchange.latoken.com/exchange/HAI-USDTUSDT5https://exchange.latoken.com/exchange/HAI-USDT0.0003032137465992 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07184717-0.00077626-1.080432256410.060906280.0813967950565.2950857CX
40.047153590.0239173250.72216134550.045643130.0813967944459.8563321CX
120.036020270.0350506497.30809902310.031987630.0813967929145.8378CX
260.045597130.0254737855.86706882650.027786920.0813967924617.0789424CX
520.036647440.0344234793.93144514320.027786920.1210706236054.6701283CX
1560.10826378-0.03719287-34.35393628410.010263530.16877977632026.623686CX
26000001.03417458683705.057691CX

About HAI

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17345658000.07234423-0.00193-2.600.072164220.078712580.0691219641286
17344794000.07427432-0.003072-3.970.077388090.079553670.0725407254590
17343930000.077346710.001994552.650.061155730.080404990.0609062844140
17343066000.07535216-0.000706-0.930.076117980.080701760.0739038337885
17342202000.076057990.003127324.290.073024530.079550350.0729818432508
17341338000.07293067-0.004082-5.300.077074320.081396790.07283264106412
17340474000.077012720.005110547.110.071847170.079362460.0717778537133
17339610000.071902180.004289256.340.067793410.074089480.0654358711927
17338746000.06761293-0.002518-3.590.068049290.072016810.0615517370679
17337882000.070130560.004427246.740.061155730.0755350.06090628108047
17337018000.065703320.002742644.360.062938180.068712580.06087814649
17336154000.06296068-0.001033-1.610.063917890.06827210.061598824506
17335290000.063993710.001979253.190.061912040.06620240.0573272477604
17334426000.062014460.000658091.070.061155730.067984290.05705785147983
17333562000.061356370.0104386420.500.051824060.063064290.0516538525104
17332698000.050917730.001168932.350.049848460.053492210.04863592184133
17331834000.04974889.6E-50.190.04960290.052802950.0486846935442
17330970000.04965265-0.001479-2.890.049199610.051505950.048529313830
17330106000.051131860.002435145.000.048742540.051142890.0471133262041
17329242000.048696720.000870081.820.047828690.050296750.0475541920964
17328378000.04782664-0.001148-2.340.04901120.049235680.047351874197
17327514000.048974590.002079954.440.046808830.05010720.046214636061
17326650000.04689464-0.001387-2.870.047473630.050521230.0458599512050
17325786000.048282-0.00155-3.110.052202520.053037760.04744435500
17324922000.04983170.001938054.050.047940530.051297970.04622911286
17324058000.04789365-0.000626-1.290.048453730.050896820.046968648854
17323194000.048519480.001214392.570.047286470.049753850.046281917669
17322330000.047305090.000212930.450.047153590.049167450.045643138380
17321466000.047092160.000952542.060.047093940.049369140.045809735857
17320602000.04613962-0.002743-5.610.048894680.051845080.0456857849074
17319738000.04888270.00307446.710.052202520.053037760.0468468125212
17318874000.0458083-0.003032-6.210.048914260.049909350.0455844312920
17318010000.048840340.000542931.120.048221570.050151230.0464189410838
17317146000.048297410.001149712.440.047339780.049399780.0455497513514
17316282000.0471477-0.001693-3.470.048832150.051171830.0448782840831
17315418000.04884105-0.002184-4.280.051147830.052330580.046502363828
17314554000.05102492-0.001318-2.520.052202520.053037760.0472113619045
17313690000.052342780.004114438.530.048291520.052970060.048291527357
17312826000.048228350.000605481.270.045298660.051933310.0447894365866
17311962000.047622870.001702013.710.044392180.047703220.043544399257
17311098000.045920860.001036642.310.04481050.046494190.0435814530
17310234000.04488422-0.001268-2.750.046142490.046784850.0433159621294
17309370000.046151990.002378485.430.043804620.046986360.042566979580
17308506000.043773510.001824854.350.042047680.044533290.0407148416876
17307642000.04194866-0.001436-3.310.042415350.045400310.0407709530503
17306778000.04338483-0.001613-3.580.045744070.046384160.0425791436666
17305914000.04499825-0.000842-1.840.04590760.047352450.0443118915033
17305050000.045840530.000133240.290.045635050.047930290.043702146641
17304186000.045707299.5E-50.210.045556150.047948570.0436841375393
17303322000.0456122-0.00014-0.310.045810130.047628240.044496533974
17302458000.045751770.001726853.920.043944490.047432240.043925094680
17301594000.04402492-0.000142-0.320.042415350.046328490.0407709515740
17300730000.04416668-0.001421-3.120.043550.045661070.041897812901
17299866000.045587210.002487765.770.043310020.046305910.043195474668
17299002000.04309945-0.001839-4.090.04706810.047606470.042592647753
17298138000.044938330.000268970.600.041318280.04726390.041242089974
17297274000.044669360.000222540.500.042415350.044717580.0404767617689
17296410000.04444682-0.001445-3.150.043770180.045208510.0412946561185
17295546000.045891740.003117.270.042763920.046291310.0415543517006
17294682000.04278174-0.000958-2.190.043762680.046143040.042238074635
17293818000.0437401-0.001423-3.150.045185580.046537820.0429658119295
17292954000.045163420.001410023.220.035842620.047597030.0357279215479
17292090000.0437534-0.002249-4.890.035842620.046297280.035727928269
17291226000.046002520.001926834.370.04685240.048274650.0440887299
17290362000.04407569-0.001543-3.380.045579260.047735380.0434580228928
17289498000.045618660.002309665.330.035842620.048182420.0357279210826
17288634000.043309-0.00153-3.410.044913680.047183370.0319876330652
17287770000.044838630.0061192215.800.038770540.05203410.03810796135780
17286906000.038719410.001398943.750.037357430.041216790.0366545830250
17286042000.03732047-0.000263-0.700.037551130.039571720.0365121117259
17285178000.03758319-0.002844-7.030.04039680.040559250.037460814044
17284314000.04042753-0.001399-3.340.041739420.042702780.0379181432153
17283450000.041826650.00286017.340.035842620.042990640.0357279231528
17282586000.03896655-0.001371-3.400.040311910.040874650.0381605311580
17281722000.040337110.001882964.900.038550780.040538880.038440444654
17280858000.038454150.002602757.260.035842620.039968290.035727926399
17279994000.0358514-0.002996-7.710.040736990.042663950.035825038354
17279130000.03884691-0.000735-1.860.039541070.041309060.037186756699
17278266000.03958145-0.000887-2.190.040531560.042294560.0378836710230
17277402000.04046844-0.00158-3.760.041943230.041964160.0384648117281
17276538000.04204830.001894164.720.04018620.043456960.039968565963
17275674000.040154140.00267827.150.038180850.040205090.038107877071
17274810000.03747594-0.000317-0.840.037765770.038568590.03594244008
17273946000.03779270.000631391.700.036020270.038767930.036016148873
17273082000.037161310.001124793.120.035990440.038576780.035633274721
17272218000.03603652-0.001355-3.620.036096610.038027680.03525156750
17271354000.037391090.003096139.030.040736990.042663950.0344607619785
17270490000.03429496-0.001273-3.580.035490760.03655650.03362543476
17269626000.035567560.001497534.400.034129960.036138920.0339302310829
17268762000.03407003-0.000588-1.700.034608280.037179310.0324602635895
17267898000.034658510.001588484.800.033361170.037309620.03326626129015

Your Recent History

Delayed Upgrade Clock