GeojamJAM

$ 0.000115

0.00000545

(

4.98%

)

Official Links

Website

Info

Rank 2025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000115

Exchange

KUCN

Ask

$ 0.000115

Last Trade Time

16:22:07

Volume (24h)

$ 14

Last Trade Size

4,141.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000115

Fully Diluted Market Cap

$ 918,880

Genesis Date

11/29/2021

Days Range 0.000109-0.000115

52 Weeks Range 0.000088-0.004161

Circulating Supply 7,573,942,532 / 8,000,000,000

94.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000104	Gate.io	13517204	/cdn/crypto/logos/exchanges/GATE.png	$ 1,414.24	1744117279	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	1	https://gate.io/trade/JAM_USDT	59.595526777	20 minutes ago
0.000105	Kucoin	9078377.653	/cdn/crypto/logos/exchanges/KUCN.png	$ 957.35	1744117924	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	2	https://trade.kucoin.com/JAM-USDT	40.0253409293	9 minutes ago
6.0E-8	Kucoin	85993.1749	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005159	1744117925	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	0.379132293734	9 minutes ago
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00010941	5.45E-6	4.98126313865	8.826E-5	0.00012771	441775.806014	CX
4	9.298E-5	2.188E-5	23.5319423532	8.826E-5	0.00014566	397842.939993	CX
12	0.00043883	-0.00032397	-73.8258551147	8.826E-5	0.00181805	622438.346681	CX
26	0.00043724	-0.00032238	-73.7306742293	8.826E-5	0.0018285	652623.394886	CX
52	0.00229808	-0.00218322	-95.0019146418	8.826E-5	0.00416066	692033.928909	CX
156	0.01071838	-0.01060352	-98.928382834	8.826E-5	0.01672694	1197053.61538	CX
260	0.01071838	-0.01060352	-98.928382834	8.826E-5	0.01672694	1197053.61538	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

PowerPlay1

1 year ago

Read Full Thread

#JAM on the move !!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.00011485	0	0.00	0	0	0	0
1743983400	0.00011485	0	0.00	0	0	0	0
1743897000	0.00011485	6.0E-6	5.52	0.00010941	0.00011547	0.00010925	497029
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00012771	8.826E-5	1306978
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531	495092
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696	247615
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925	545715
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00013477	0.00010671	969406
1743378600	0.00010818	-1.9E-5	-14.88	0.00012784	0.0001291	0.00010659	111039
1743292200	0.00012767	1.4E-5	12.30	0.00011373	0.00012772	0.00010826	565397
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00013477	0.00011189	382035
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934	118043
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.0001449	0.00011895	342993
1742946600	0.00012403	2.0E-5	19.32	0.00010403	0.00014566	0.00010206	586188
1742860200	0.00010354	-1.6E-5	-13.37	0.0001	0.0001261	9.898E-5	294394
1742773800	0.00011964	2.1E-5	21.23	9.901E-5	0.00011988	9.899E-5	571566
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	271509
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	0.00011924	9.692E-5	107957
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00012062	9.767E-5	90173
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	351639
1742341800	9.638E-5	-1.9E-5	-16.40	0.00011563	0.00011571	9.638E-5	744809
1742255400	0.00011586	3.0E-6	2.65	9.546E-5	0.00011699	9.28E-5	382990
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00013505	0.00011171	529584
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001353	0.00011427	130017
1741996200	0.0001148	2.2E-5	23.61	0.0001118	0.00013328	0.00011173	561490
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	0.00011282	9.119E-5	308403
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	0.00011249	9.169E-5	98432
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	0.00011027	8.865E-5	529097
1741650600	9.408E-5	-2.6E-5	-21.57	0.00010828	0.00108477	9.057E-5	694943
1741564200	0.00012055	1.1E-5	10.03	0.00011001	0.00013154	0.00010137	357860
1741477800	0.00010969	-1.9E-5	-14.82	0.00012821	0.0001293	0.00010632	331969
1741391400	0.00012822	1.8E-5	16.34	0.00010828	0.00012904	0.00010572	546715
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00013506	0.00010899	1695149
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.0001343	0.00010775	281909
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.0001276	0.0001006	235323
1741045800	0.00010773	-4.3E-5	-28.49	0.00020128	0.00020189	0.00010491	1016524
1740959400	0.00015095	-4.0E-6	-2.59	0.00015502	0.00017553	0.00013066	179795
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.0001724	0.00015024	522895
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555	469903
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016585	0.0001396	507993
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017497	0.00014888	444652
1740527400	0.00017484	-2.6E-5	-12.92	0.00020128	0.00020189	0.00016424	3998217
1740441000	0.00020128	3.2E-5	18.92	0.0002673	0.00108811	0.00016377	1960779
1740354600	0.00016914	-2.4E-5	-12.39	0.00019352	0.00019809	0.0001672	513316
1740268200	0.00019363	-1.9E-5	-8.93	0.0002129	0.00021505	0.00018684	294130
1740181800	0.00021285	2.1E-5	10.94	0.00019169	0.00022135	0.00018431	1182304
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00022141	0.00018985	1244909
1740009000	0.00019003	-2.3E-5	-10.79	0.00021359	0.00021885	0.00018881	681142
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	549521
1739836200	0.00021924	-2.0E-5	-8.35	0.0002673	0.00026841	0.00019253	913525
1739749800	0.00023944	-3.0E-5	-11.15	0.00026938	0.00027116	0.00023908	362039
1739663400	0.00026905	2.4E-5	9.78	0.00024534	0.0002722	0.00024095	570326
1739577000	0.00024534	-2.2E-5	-8.22	0.0002673	0.00026841	0.00024002	428206
1739490600	0.00026764	4.9E-5	22.39	0.00024616	0.00026822	0.00021743	631947
1739404200	0.0002188	-1.6E-5	-6.83	0.00023475	0.00025121	0.0002188	729185
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00021339	539221
1739231400	0.00023929	3.0E-6	1.27	0.00025108	0.00026838	0.00021292	790746
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.0002635	0.00022848	565989
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00026248	0.00023309	198358
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00026457	0.00021103	752305
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00021523	494567
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00027896	0.00024425	573226
1738713000	0.00024489	1.4E-5	6.07	0.00025951	0.00028564	0.0002137	1815335
1738626600	0.00023055	-5.4E-5	-18.98	0.00028545	0.0013206	0.00022857	888766
1738540200	0.0002845	3.0E-6	1.07	0.00031219	0.00034641	0.00027457	1520656
1738453800	0.00028142	1.8E-5	6.84	0.00026406	0.00029248	0.00022746	788575
1738367400	0.00026304	-6.2E-5	-19.06	0.00035778	0.00035903	0.00026228	786325
1738281000	0.00032526	-1.8E-5	-5.25	0.00034211	0.00036111	0.00031869	200999
1738194600	0.00034301	3.6E-5	11.72	0.00033995	0.0003796	0.00033795	340185
1738108200	0.0003071	-4.1E-5	-11.77	0.000352	0.0003543	0.00030508	511567
1738021800	0.00034838	-4.0E-5	-10.30	0.00042862	0.00176299	0.00033395	588636
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00035637	406335
1737849000	0.00039876	3.4E-5	9.33	0.00036414	0.00040191	0.00036009	429718
1737762600	0.00036431	-3.5E-5	-8.76	0.00040057	0.00040989	0.00033072	1672074
1737676200	0.00039966	-2.2E-5	-5.22	0.00042167	0.00042356	0.00038299	673269
1737589800	0.0004218	2.3E-5	5.77	0.00039991	0.00043278	0.00039536	601920
1737503400	0.0003986	7.0E-6	1.79	0.00039215	0.00043536	0.00038465	686045
1737417000	0.00039123	-2.8E-5	-6.68	0.00042862	0.00181805	0.00035539	632440
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00043865	0.00038087	644276
1737244200	0.0004304	-5.7E-5	-11.70	0.0004867	0.0004893	0.00042023	793154
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00051709	0.00046293	507776
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	197812
1736985000	0.0004817	-2.0E-6	-0.41	0.00048333	0.00051615	0.00042664	636590
1736898600	0.00048381	4.6E-5	10.50	0.00043883	0.00048587	0.00043786	563152
1736812200	0.00043812	-1.9E-5	-4.16	0.00048992	0.001754	0.00041253	508026
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.00049327	0.00042048	661208
1736639400	0.00046031	2.0E-6	0.44	0.00048992	0.00048992	0.00042506	367908
1736553000	0.00045818	-2.4E-5	-4.98	0.00050036	0.00050374	0.000448	580632
1736466600	0.00048191	1.6E-5	3.43	0.0004652	0.00050059	0.0004435	403083
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00050526	0.00044981	288265