ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FortaFORT
$ 0.1234
0.0013
(
1.06%
)
Info
Rank Rank 376
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1234
Exchange
GDAX
Ask
$ 0.1236
Last Trade Time
22:44:20
Volume (24h)
$ 179,973
Last Trade Size
20.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1234
Fully Diluted Market Cap
$ 123,400,000
Genesis Date
9/06/2021
Days Range 0.1195-0.1251
52 Weeks Range 0.083-0.460
Circulating Supply 341,036,600 / 1,000,000,000
34.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1234Coinbase918996.96/cdn/crypto/logos/exchanges/GDAX.png$ 112,750.051726786610FORT/USDhttps://pro.coinbase.com/trade/FORT-USDUSD1https://pro.coinbase.com/trade/FORT-USD71.0512143259Recently
0.1231Gate.io187270.74/cdn/crypto/logos/exchanges/GATE.png$ 22,938.221726785521FORT/USDThttps://gate.io/trade/FORT_USDTUSDT2https://gate.io/trade/FORT_USDT14.478626223921 minutes ago
0.1241Kucoin187161.2283/cdn/crypto/logos/exchanges/KUCN.png$ 23,261.981726786675FORT/USDThttps://trade.kucoin.com/FORT-USDTUSDT3https://trade.kucoin.com/FORT-USDT14.4701594502Recently
0.1584LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141FORT/USDThttps://www.lbank.info/exchange/fort/usdtUSDT4https://www.lbank.info/exchange/fort/usdt023 hours ago
0.1731Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141FORT/USDThttps://pro.coinbase.com/trade/FORT-USDTUSDT5https://pro.coinbase.com/trade/FORT-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12110.00231.899256812550.11430.1335972153.732857CX
40.11950.00393.263598326360.11430.17432033031.54179CX
120.1816-0.0582-32.04845814980.11320.2161372150.47726CX
260.2243-0.1009-44.98439589840.11320.35352365110.43185CX
520.11340.018.818342151680.0830.462104392.87084CX
1560.015135470.10826453715.3033899840.008414371.041733371.58489CX
2600.024148350.09925165411.0079984760.0076135631919354.342769727.37958CX

About FORT

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.12190.00433.660.11790.1220.1161670189
17266170000.11760.00181.550.11520.12120.1152903684
17265306000.1158-0.003-2.530.11910.11960.1143669271
17264442000.1188-0.0039-3.180.12320.13350.11832264859
17263578000.1227-0.0046-3.610.12740.12740.1209893706
17262714000.12730.00241.920.12520.12760.1218780033
17261850000.12490.00393.220.12110.12570.1205623330
17260986000.121-0.0035-2.810.12450.12560.11771033801
17260122000.12450.00050.400.12350.12510.1199706646
17259258000.1240.00716.070.11690.12820.11692714054
17258394000.11690.00110.950.11580.11830.1154349756
17257530000.1158-0.0013-1.110.11710.11840.1148936101
17256666000.1171-0.0027-2.250.11990.12250.1158993069
17255802000.1198-0.0082-6.410.12830.1310.11952118955
17254938000.1280.00584.750.12240.13360.1194307391
17254074000.1222-0.0148-10.800.13640.15660.12089554135
17253210000.1370.018515.610.1190.14520.11695086204
17252346000.1185-0.0047-3.810.12320.12340.1182561492
17251482000.12320.00030.240.12290.12350.1221346915
17250618000.1229-0.0014-1.130.12430.12830.12081055033
17249754000.12430.00211.720.12210.12590.12111066069
17248890000.1222-0.0002-0.160.1230.12470.1207737410
17248026000.1224-0.011-8.250.13290.13690.11951516997
17247162000.1334-0.0018-1.330.13540.14230.12682869225
17246298000.1352-0.0177-11.580.15310.15410.13124317308
17245434000.15290.021416.270.13130.17430.12957793632
17244570000.13150.00544.280.12610.13170.1258777494
17243706000.12610.0075.880.11950.13040.11921278110
17242842000.11910.00030.250.11880.12070.1173389474
17241978000.11880.00060.510.11820.12190.1171794259
17241114000.1182-0.0047-3.820.12260.12290.116750422
17240250000.12290.00211.740.12060.12540.1188815583
17239386000.12080.00292.460.11810.12140.117218798
17238522000.1179-0.0001-0.080.11850.11990.1157633887
17237658000.118-0.0012-1.010.11990.12130.1171474028
17236794000.1192-0.0038-3.090.12350.12420.1188227243
17235930000.123-0.0007-0.570.12410.12640.1193547649
17235066000.12370.00897.750.11480.12750.11441641441
17234202000.1148-0.0063-5.200.12060.12460.11381489557
17233338000.1211-0.009-6.920.13070.13120.11322855385
17232474000.1301-0.004-2.980.1340.13660.125913430
17231610000.13410.01048.410.12350.13470.1217689297
17230746000.1237-0.0011-0.880.12530.13990.12291274958
17229882000.12480.00352.890.12140.1310.1205925076
17229018000.1213-0.0136-10.080.1660.16840.11381331324
17228154000.1349-0.0057-4.050.14120.14140.1321800410
17227290000.1406-0.0083-5.570.14860.15080.1406537367
17226426000.1489-0.0046-3.000.15340.15460.1462683660
17225562000.1535-0.0012-0.780.15460.15520.1497471384
17224698000.1547-0.0018-1.150.15680.15870.1539433033
17223834000.1565-0.0102-6.120.16590.16640.1561433734
17222970000.1667-0.0012-0.710.1660.17990.1621489232
17222106000.1679-0.0001-0.060.16710.17240.1661399469
17221242000.168-0.0038-2.210.17030.17220.1664146022
17220378000.17180.00855.210.16390.17230.1619569852
17219514000.16330.0042.510.15920.16540.15631484041
17218650000.1593-0.0059-3.570.16580.2160.15777478755
17217786000.16520.00915.830.15550.16870.1551073378
17216922000.1561-0.0081-4.930.16470.16590.1556655320
17216058000.1642-0.0032-1.910.16770.16960.1624643485
17215194000.1674-0.0016-0.950.1690.17280.1652487695
17214330000.1690.00674.130.16270.17110.1597447813
17213466000.1623-0.0032-1.930.1660.16840.1595444326
17212602000.16550.00261.600.16290.17360.1611252282
17211738000.16290.00050.310.16060.17450.15162009484
17210874000.16240.0127.980.15040.16890.14653388247
17210010000.15040.00674.660.14520.15060.1431837303
17209146000.1437-0.0087-5.710.15110.15250.1421029839
17208282000.15240.00241.600.14910.15510.147927541
17207418000.150.00725.040.1430.15650.1421925270
17206554000.1428-0.0011-0.760.14450.1480.1397574717
17205690000.1439-0.0028-1.910.14680.15030.1428539088
17204826000.14670.00090.620.1450.14910.13832055807
17203962000.1458-0.0034-2.280.14960.15180.1437391243
17203098000.14920.00584.040.1420.15170.1415605711
17202234000.1434-0.0022-1.510.14580.14660.12931431535
17201370000.1456-0.0168-10.340.16240.16290.14171360935
17200506000.1624-0.0115-6.610.17380.17480.1604701285
17199642000.1739-0.0026-1.470.1770.18640.16971327017
17198778000.1765-0.0012-0.680.18220.18230.15552043603
17197914000.17770.00090.510.17710.18430.1714734866
17197050000.1768-0.0117-6.210.18890.1890.1764460294
17196186000.18850.00683.740.18180.19720.1812691597
17195322000.18170.00110.610.18160.18830.1807397278
17194458000.1806-0.0017-0.930.18540.19280.17852303959
17193594000.1823-0.0045-2.410.18720.18860.1782844664
17192730000.18680.017410.270.16930.19640.16492028011
17191866000.1694-0.0124-6.820.18150.18150.1686927013
17191002000.18180.017710.790.16430.19650.1643059616
17190138000.16410.00191.170.16210.16610.1604527948
17189274000.1622-0.0091-5.310.17150.17780.161245561
17188410000.17130.01116.930.15990.17460.1577829467