Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1234 | Coinbase | 918996.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,750.05 | 1726786610 | FORT/USD | https://pro.coinbase.com/trade/FORT-USD | USD | 1 | https://pro.coinbase.com/trade/FORT-USD | 71.0512143259 | Recently |
| 0.1231 | Gate.io | 187270.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,938.22 | 1726785521 | FORT/USDT | https://gate.io/trade/FORT_USDT | USDT | 2 | https://gate.io/trade/FORT_USDT | 14.4786262239 | 21 minutes ago |
| 0.1241 | Kucoin | 187161.2283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,261.98 | 1726786675 | FORT/USDT | https://trade.kucoin.com/FORT-USDT | USDT | 3 | https://trade.kucoin.com/FORT-USDT | 14.4701594502 | Recently |
| 0.1584 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | FORT/USDT | https://www.lbank.info/exchange/fort/usdt | USDT | 4 | https://www.lbank.info/exchange/fort/usdt | 0 | 23 hours ago |
| 0.1731 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726704141 | FORT/USDT | https://pro.coinbase.com/trade/FORT-USDT | USDT | 5 | https://pro.coinbase.com/trade/FORT-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1211 | 0.0023 | 1.89925681255 | 0.1143 | 0.1335 | 972153.732857 | CX |
| 4 | 0.1195 | 0.0039 | 3.26359832636 | 0.1143 | 0.1743 | 2033031.54179 | CX |
| 12 | 0.1816 | -0.0582 | -32.0484581498 | 0.1132 | 0.216 | 1372150.47726 | CX |
| 26 | 0.2243 | -0.1009 | -44.9843958984 | 0.1132 | 0.3535 | 2365110.43185 | CX |
| 52 | 0.1134 | 0.01 | 8.81834215168 | 0.083 | 0.46 | 2104392.87084 | CX |
| 156 | 0.01513547 | 0.10826453 | 715.303389984 | 0.00841437 | 1.04 | 1733371.58489 | CX |
| 260 | 0.02414835 | 0.09925165 | 411.007998476 | 0.00761356 | 31919354.34 | 2769727.37958 | CX |
About FORT
Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.
FORT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.1219 | 0.0043 | 3.66 | 0.1179 | 0.122 | 0.1161 | 670189 |
| 1726617000 | 0.1176 | 0.0018 | 1.55 | 0.1152 | 0.1212 | 0.1152 | 903684 |
| 1726530600 | 0.1158 | -0.003 | -2.53 | 0.1191 | 0.1196 | 0.1143 | 669271 |
| 1726444200 | 0.1188 | -0.0039 | -3.18 | 0.1232 | 0.1335 | 0.1183 | 2264859 |
| 1726357800 | 0.1227 | -0.0046 | -3.61 | 0.1274 | 0.1274 | 0.1209 | 893706 |
| 1726271400 | 0.1273 | 0.0024 | 1.92 | 0.1252 | 0.1276 | 0.1218 | 780033 |
| 1726185000 | 0.1249 | 0.0039 | 3.22 | 0.1211 | 0.1257 | 0.1205 | 623330 |
| 1726098600 | 0.121 | -0.0035 | -2.81 | 0.1245 | 0.1256 | 0.1177 | 1033801 |
| 1726012200 | 0.1245 | 0.0005 | 0.40 | 0.1235 | 0.1251 | 0.1199 | 706646 |
| 1725925800 | 0.124 | 0.0071 | 6.07 | 0.1169 | 0.1282 | 0.1169 | 2714054 |
| 1725839400 | 0.1169 | 0.0011 | 0.95 | 0.1158 | 0.1183 | 0.1154 | 349756 |
| 1725753000 | 0.1158 | -0.0013 | -1.11 | 0.1171 | 0.1184 | 0.1148 | 936101 |
| 1725666600 | 0.1171 | -0.0027 | -2.25 | 0.1199 | 0.1225 | 0.1158 | 993069 |
| 1725580200 | 0.1198 | -0.0082 | -6.41 | 0.1283 | 0.131 | 0.1195 | 2118955 |
| 1725493800 | 0.128 | 0.0058 | 4.75 | 0.1224 | 0.1336 | 0.119 | 4307391 |
| 1725407400 | 0.1222 | -0.0148 | -10.80 | 0.1364 | 0.1566 | 0.1208 | 9554135 |
| 1725321000 | 0.137 | 0.0185 | 15.61 | 0.119 | 0.1452 | 0.1169 | 5086204 |
| 1725234600 | 0.1185 | -0.0047 | -3.81 | 0.1232 | 0.1234 | 0.1182 | 561492 |
| 1725148200 | 0.1232 | 0.0003 | 0.24 | 0.1229 | 0.1235 | 0.1221 | 346915 |
| 1725061800 | 0.1229 | -0.0014 | -1.13 | 0.1243 | 0.1283 | 0.1208 | 1055033 |
| 1724975400 | 0.1243 | 0.0021 | 1.72 | 0.1221 | 0.1259 | 0.1211 | 1066069 |
| 1724889000 | 0.1222 | -0.0002 | -0.16 | 0.123 | 0.1247 | 0.1207 | 737410 |
| 1724802600 | 0.1224 | -0.011 | -8.25 | 0.1329 | 0.1369 | 0.1195 | 1516997 |
| 1724716200 | 0.1334 | -0.0018 | -1.33 | 0.1354 | 0.1423 | 0.1268 | 2869225 |
| 1724629800 | 0.1352 | -0.0177 | -11.58 | 0.1531 | 0.1541 | 0.1312 | 4317308 |
| 1724543400 | 0.1529 | 0.0214 | 16.27 | 0.1313 | 0.1743 | 0.1295 | 7793632 |
| 1724457000 | 0.1315 | 0.0054 | 4.28 | 0.1261 | 0.1317 | 0.1258 | 777494 |
| 1724370600 | 0.1261 | 0.007 | 5.88 | 0.1195 | 0.1304 | 0.1192 | 1278110 |
| 1724284200 | 0.1191 | 0.0003 | 0.25 | 0.1188 | 0.1207 | 0.1173 | 389474 |
| 1724197800 | 0.1188 | 0.0006 | 0.51 | 0.1182 | 0.1219 | 0.1171 | 794259 |
| 1724111400 | 0.1182 | -0.0047 | -3.82 | 0.1226 | 0.1229 | 0.116 | 750422 |
| 1724025000 | 0.1229 | 0.0021 | 1.74 | 0.1206 | 0.1254 | 0.1188 | 815583 |
| 1723938600 | 0.1208 | 0.0029 | 2.46 | 0.1181 | 0.1214 | 0.117 | 218798 |
| 1723852200 | 0.1179 | -0.0001 | -0.08 | 0.1185 | 0.1199 | 0.1157 | 633887 |
| 1723765800 | 0.118 | -0.0012 | -1.01 | 0.1199 | 0.1213 | 0.1171 | 474028 |
| 1723679400 | 0.1192 | -0.0038 | -3.09 | 0.1235 | 0.1242 | 0.1188 | 227243 |
| 1723593000 | 0.123 | -0.0007 | -0.57 | 0.1241 | 0.1264 | 0.1193 | 547649 |
| 1723506600 | 0.1237 | 0.0089 | 7.75 | 0.1148 | 0.1275 | 0.1144 | 1641441 |
| 1723420200 | 0.1148 | -0.0063 | -5.20 | 0.1206 | 0.1246 | 0.1138 | 1489557 |
| 1723333800 | 0.1211 | -0.009 | -6.92 | 0.1307 | 0.1312 | 0.1132 | 2855385 |
| 1723247400 | 0.1301 | -0.004 | -2.98 | 0.134 | 0.1366 | 0.125 | 913430 |
| 1723161000 | 0.1341 | 0.0104 | 8.41 | 0.1235 | 0.1347 | 0.1217 | 689297 |
| 1723074600 | 0.1237 | -0.0011 | -0.88 | 0.1253 | 0.1399 | 0.1229 | 1274958 |
| 1722988200 | 0.1248 | 0.0035 | 2.89 | 0.1214 | 0.131 | 0.1205 | 925076 |
| 1722901800 | 0.1213 | -0.0136 | -10.08 | 0.166 | 0.1684 | 0.1138 | 1331324 |
| 1722815400 | 0.1349 | -0.0057 | -4.05 | 0.1412 | 0.1414 | 0.1321 | 800410 |
| 1722729000 | 0.1406 | -0.0083 | -5.57 | 0.1486 | 0.1508 | 0.1406 | 537367 |
| 1722642600 | 0.1489 | -0.0046 | -3.00 | 0.1534 | 0.1546 | 0.1462 | 683660 |
| 1722556200 | 0.1535 | -0.0012 | -0.78 | 0.1546 | 0.1552 | 0.1497 | 471384 |
| 1722469800 | 0.1547 | -0.0018 | -1.15 | 0.1568 | 0.1587 | 0.1539 | 433033 |
| 1722383400 | 0.1565 | -0.0102 | -6.12 | 0.1659 | 0.1664 | 0.1561 | 433734 |
| 1722297000 | 0.1667 | -0.0012 | -0.71 | 0.166 | 0.1799 | 0.162 | 1489232 |
| 1722210600 | 0.1679 | -0.0001 | -0.06 | 0.1671 | 0.1724 | 0.1661 | 399469 |
| 1722124200 | 0.168 | -0.0038 | -2.21 | 0.1703 | 0.1722 | 0.1664 | 146022 |
| 1722037800 | 0.1718 | 0.0085 | 5.21 | 0.1639 | 0.1723 | 0.1619 | 569852 |
| 1721951400 | 0.1633 | 0.004 | 2.51 | 0.1592 | 0.1654 | 0.1563 | 1484041 |
| 1721865000 | 0.1593 | -0.0059 | -3.57 | 0.1658 | 0.216 | 0.1577 | 7478755 |
| 1721778600 | 0.1652 | 0.0091 | 5.83 | 0.1555 | 0.1687 | 0.155 | 1073378 |
| 1721692200 | 0.1561 | -0.0081 | -4.93 | 0.1647 | 0.1659 | 0.1556 | 655320 |
| 1721605800 | 0.1642 | -0.0032 | -1.91 | 0.1677 | 0.1696 | 0.1624 | 643485 |
| 1721519400 | 0.1674 | -0.0016 | -0.95 | 0.169 | 0.1728 | 0.1652 | 487695 |
| 1721433000 | 0.169 | 0.0067 | 4.13 | 0.1627 | 0.1711 | 0.1597 | 447813 |
| 1721346600 | 0.1623 | -0.0032 | -1.93 | 0.166 | 0.1684 | 0.1595 | 444326 |
| 1721260200 | 0.1655 | 0.0026 | 1.60 | 0.1629 | 0.1736 | 0.161 | 1252282 |
| 1721173800 | 0.1629 | 0.0005 | 0.31 | 0.1606 | 0.1745 | 0.1516 | 2009484 |
| 1721087400 | 0.1624 | 0.012 | 7.98 | 0.1504 | 0.1689 | 0.1465 | 3388247 |
| 1721001000 | 0.1504 | 0.0067 | 4.66 | 0.1452 | 0.1506 | 0.1431 | 837303 |
| 1720914600 | 0.1437 | -0.0087 | -5.71 | 0.1511 | 0.1525 | 0.142 | 1029839 |
| 1720828200 | 0.1524 | 0.0024 | 1.60 | 0.1491 | 0.1551 | 0.147 | 927541 |
| 1720741800 | 0.15 | 0.0072 | 5.04 | 0.143 | 0.1565 | 0.1421 | 925270 |
| 1720655400 | 0.1428 | -0.0011 | -0.76 | 0.1445 | 0.148 | 0.1397 | 574717 |
| 1720569000 | 0.1439 | -0.0028 | -1.91 | 0.1468 | 0.1503 | 0.1428 | 539088 |
| 1720482600 | 0.1467 | 0.0009 | 0.62 | 0.145 | 0.1491 | 0.1383 | 2055807 |
| 1720396200 | 0.1458 | -0.0034 | -2.28 | 0.1496 | 0.1518 | 0.1437 | 391243 |
| 1720309800 | 0.1492 | 0.0058 | 4.04 | 0.142 | 0.1517 | 0.1415 | 605711 |
| 1720223400 | 0.1434 | -0.0022 | -1.51 | 0.1458 | 0.1466 | 0.1293 | 1431535 |
| 1720137000 | 0.1456 | -0.0168 | -10.34 | 0.1624 | 0.1629 | 0.1417 | 1360935 |
| 1720050600 | 0.1624 | -0.0115 | -6.61 | 0.1738 | 0.1748 | 0.1604 | 701285 |
| 1719964200 | 0.1739 | -0.0026 | -1.47 | 0.177 | 0.1864 | 0.1697 | 1327017 |
| 1719877800 | 0.1765 | -0.0012 | -0.68 | 0.1822 | 0.1823 | 0.1555 | 2043603 |
| 1719791400 | 0.1777 | 0.0009 | 0.51 | 0.1771 | 0.1843 | 0.1714 | 734866 |
| 1719705000 | 0.1768 | -0.0117 | -6.21 | 0.1889 | 0.189 | 0.1764 | 460294 |
| 1719618600 | 0.1885 | 0.0068 | 3.74 | 0.1818 | 0.1972 | 0.1812 | 691597 |
| 1719532200 | 0.1817 | 0.0011 | 0.61 | 0.1816 | 0.1883 | 0.1807 | 397278 |
| 1719445800 | 0.1806 | -0.0017 | -0.93 | 0.1854 | 0.1928 | 0.1785 | 2303959 |
| 1719359400 | 0.1823 | -0.0045 | -2.41 | 0.1872 | 0.1886 | 0.1782 | 844664 |
| 1719273000 | 0.1868 | 0.0174 | 10.27 | 0.1693 | 0.1964 | 0.1649 | 2028011 |
| 1719186600 | 0.1694 | -0.0124 | -6.82 | 0.1815 | 0.1815 | 0.1686 | 927013 |
| 1719100200 | 0.1818 | 0.0177 | 10.79 | 0.1643 | 0.1965 | 0.164 | 3059616 |
| 1719013800 | 0.1641 | 0.0019 | 1.17 | 0.1621 | 0.1661 | 0.1604 | 527948 |
| 1718927400 | 0.1622 | -0.0091 | -5.31 | 0.1715 | 0.1778 | 0.16 | 1245561 |
| 1718841000 | 0.1713 | 0.0111 | 6.93 | 0.1599 | 0.1746 | 0.1577 | 829467 |
