Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000128 | Gate.io | 2767450.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 357.01 | 1724055333 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 1 | https://gate.io/trade/FORM_USDT | 100 | 16 minutes ago |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 2 | https://trade.kucoin.com/FORM-ETH | 0 | 8 hours ago |
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 3 | https://trade.kucoin.com/FORM-USDT | 0 | 8 hours ago |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 4 | https://gate.io/trade/FORM_ETH | 0 | 8 hours ago |
| 0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 8 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 6 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00013425 | 0.00062587 | 466.197392924 | 0.0001021 | 0.00108964 | 3897359.38827 | CX |
| 4 | 0.00030758 | 0.00045254 | 147.129202159 | 8.749E-5 | 0.00128563 | 17094204.6031 | CX |
| 12 | 0.00086718 | -0.00010706 | -12.3457644318 | 8.749E-5 | 0.00150761 | 11720002.3624 | CX |
| 26 | 0.00055698 | 0.00020314 | 36.4716865956 | 8.749E-5 | 0.00191956 | 13436427.6565 | CX |
| 52 | 0.00081484 | -5.472E-5 | -6.71542879584 | 8.749E-5 | 0.00241566 | 15735962.6812 | CX |
| 156 | 0.22985833 | -0.22909821 | -99.6693093524 | 8.749E-5 | 0.40123451 | 8630879.49789 | CX |
| 260 | 0.17338173 | -0.17262161 | -99.5615916394 | 8.749E-5 | 0.95525434 | 8187232.54246 | CX |
About FORM
Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.0001045 | 0.00013402 | 0.00010446 | 214745 |
| 1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00010438 | 474054 |
| 1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013109 | 0.0001021 | 351562 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 529614 |
| 1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.0010801 | 0.00108964 | 0.00013316 | 610355 |
| 1723593000 | 0.00013482 | -2.0E-6 | -1.46 | 0.00013616 | 0.00013671 | 0.00013068 | 270428 |
| 1723506600 | 0.00013696 | -1.7E-5 | -11.08 | 0.00013425 | 0.00016138 | 0.0001052 | 24830756 |
| 1723420200 | 0.00015349 | 4.9E-5 | 47.00 | 0.00010438 | 0.00016247 | 0.00010438 | 530705 |
| 1723333800 | 0.00010426 | -2.5E-5 | -19.28 | 0.00012968 | 0.00015697 | 0.00010392 | 424718 |
| 1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 149796 |
| 1723161000 | 0.0001341 | -7.0E-6 | -4.97 | 0.00014023 | 0.00017649 | 0.0001285 | 307525 |
| 1723074600 | 0.00014081 | 1.8E-5 | 14.67 | 0.00012307 | 0.00015287 | 0.00012169 | 1425336 |
| 1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00096901 | 0.00101874 | 9.794E-5 | 1871721 |
| 1722901800 | 0.00012184 | 1.4E-5 | 12.95 | 0.00014515 | 0.00068634 | 8.749E-5 | 24682723 |
| 1722815400 | 0.00010812 | -3.7E-5 | -25.45 | 0.00014515 | 0.00014643 | 0.00010805 | 759487 |
| 1722729000 | 0.00014536 | 2.6E-5 | 21.78 | 0.00011943 | 0.0001506 | 0.00011685 | 1715204 |
| 1722642600 | 0.00011935 | -4.1E-5 | -25.60 | 0.00016 | 0.00128563 | 0.00011873 | 1005212 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00012353 | 765248 |
| 1722469800 | 0.00016147 | 3.0E-5 | 22.89 | 0.00013101 | 0.00016737 | 0.00013051 | 355163 |
| 1722383400 | 0.00013104 | -3.5E-5 | -21.12 | 0.00016584 | 0.00016772 | 0.00012948 | 485047 |
| 1722297000 | 0.00016575 | -3.1E-5 | -15.78 | 0.00020019 | 0.00025466 | 0.00013214 | 24688511 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00019691 | 0.00019213 | 171445 |
| 1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 174568 |
| 1722037800 | 0.00019664 | -5.7E-5 | -22.44 | 0.00126947 | 0.0012756 | 0.00019345 | 225343 |
| 1721951400 | 0.00025396 | 5.4E-5 | 26.99 | 0.00020019 | 0.00025481 | 0.00019592 | 261929 |
| 1721865000 | 0.0002001 | -9.0E-6 | -4.31 | 0.00020899 | 0.00024239 | 0.00019842 | 125963 |
| 1721778600 | 0.00020883 | -3.2E-5 | -13.27 | 0.00024094 | 0.00024782 | 0.00020419 | 1112130 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00030758 | 0.0003078 | 0.00020471 | 390118430 |
| 1721605800 | 0.00024656 | -3.5E-5 | -12.42 | 0.00028136 | 0.00028221 | 0.00020931 | 4899182 |
| 1721519400 | 0.0002818 | 3.6E-5 | 14.67 | 0.00140241 | 0.0014038 | 0.00020899 | 6188420 |
| 1721433000 | 0.00024548 | -6.3E-5 | -20.40 | 0.00030758 | 0.0003078 | 0.00020376 | 7703509 |
| 1721346600 | 0.00030876 | 0.00013916 | 82.05 | 0.00016953 | 0.00058305 | 0.00016922 | 4061038 |
| 1721260200 | 0.0001696 | 3.2E-5 | 23.19 | 0.000138 | 0.00027345 | 0.00013556 | 7020448 |
| 1721173800 | 0.00013802 | -7.1E-5 | -33.93 | 0.00020929 | 0.00020989 | 0.00013673 | 606053 |
| 1721087400 | 0.00020924 | -1.9E-5 | -8.33 | 0.0002543 | 0.00025649 | 0.00020266 | 24343706 |
| 1721001000 | 0.00022808 | -2.6E-5 | -10.23 | 0.0002543 | 0.00025764 | 0.00022233 | 325856 |
| 1720914600 | 0.00025424 | 3.5E-5 | 15.97 | 0.00021922 | 0.00031668 | 0.00021802 | 1628759 |
| 1720828200 | 0.00021921 | 3.3E-5 | 17.74 | 0.00018586 | 0.00025263 | 0.00015337 | 847315 |
| 1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.00015521 | 1731825 |
| 1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00022045 | 0.00018173 | 14018595 |
| 1720569000 | 0.00018421 | -5.7E-5 | -23.63 | 0.00024123 | 0.00024658 | 0.00018254 | 14233350 |
| 1720482600 | 0.00024121 | 6.6E-5 | 37.63 | 0.0013674 | 0.00137194 | 0.00014876 | 26518805 |
| 1720396200 | 0.00017539 | -9.0E-6 | -4.89 | 0.00018372 | 0.00021506 | 0.00017539 | 2267155 |
| 1720309800 | 0.00018397 | -2.5E-5 | -11.98 | 0.00020861 | 0.00021156 | 0.00017944 | 128134 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00016992 | 764265 |
| 1720137000 | 0.00021509 | -4.8E-5 | -18.21 | 0.00026382 | 0.00026476 | 0.0001854 | 695766 |
| 1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00029754 | 0.0002275 | 1801314 |
| 1719964200 | 0.00027332 | -0.000139 | -33.69 | 0.00044673 | 0.00044978 | 0.00024094 | 6316184 |
| 1719877800 | 0.00041254 | -0.000378 | -47.84 | 0.0013674 | 0.00137194 | 0.00034599 | 28348978 |
| 1719791400 | 0.00079012 | 4.8E-5 | 6.47 | 0.00074227 | 0.00088949 | 0.00073713 | 12161564 |
| 1719705000 | 0.0007418 | -6.3E-7 | -0.08 | 0.00074242 | 0.00074845 | 0.00074072 | 12972350 |
| 1719618600 | 0.00074243 | 1.9E-5 | 2.63 | 0.00075876 | 0.000766 | 0.00071621 | 9728461 |
| 1719532200 | 0.00072305 | -0.000253 | -25.91 | 0.00134742 | 0.00134898 | 0.00072282 | 875959 |
| 1719445800 | 0.00097635 | 0.00022967 | 30.76 | 0.0013674 | 0.00137194 | 0.00096449 | 23980199 |
| 1719359400 | 0.00074668 | -5.8E-5 | -7.21 | 0.00080547 | 0.00082212 | 0.00074541 | 15882 |
| 1719273000 | 0.00080475 | 5.3E-5 | 7.05 | 0.0013674 | 0.00137194 | 0.00077825 | 101756 |
| 1719186600 | 0.00075221 | -1.6E-5 | -2.08 | 0.00076869 | 0.00077399 | 0.00075006 | 0 |
| 1719100200 | 0.0007687 | 6.5E-5 | 9.24 | 0.00070391 | 0.00077196 | 0.00069536 | 75535 |
| 1719013800 | 0.00070347 | 3.6E-5 | 5.39 | 0.00066703 | 0.00070916 | 0.00065476 | 1843726 |
| 1718927400 | 0.00066744 | -0.000256 | -27.72 | 0.00092365 | 0.00094014 | 0.00066677 | 1433582 |
| 1718841000 | 0.00092354 | 0.00015829 | 20.68 | 0.00076565 | 0.00092946 | 0.00073744 | 66152 |
| 1718754600 | 0.00076525 | -6.0E-6 | -0.78 | 0.00077296 | 0.00082928 | 0.00070986 | 224421 |
| 1718668200 | 0.00077086 | 1.1E-5 | 1.45 | 0.00147202 | 0.00147307 | 0.00076381 | 23980199 |
| 1718581800 | 0.00076014 | -2.4E-5 | -3.06 | 0.00078374 | 0.00079391 | 0.00075313 | 126268 |
| 1718495400 | 0.00078428 | -0.000608 | -43.68 | 0.00139188 | 0.00143592 | 0.00077804 | 233640 |
| 1718409000 | 0.0013918 | 0.0005239 | 60.36 | 0.00139014 | 0.00141065 | 0.00134555 | 0 |
| 1718322600 | 0.0008679 | 4.9E-5 | 5.98 | 0.00081798 | 0.001005 | 0.000789 | 7294836 |
| 1718236200 | 0.00081882 | 1.4E-5 | 1.74 | 0.00140001 | 0.00140148 | 0.00078381 | 12082830 |
| 1718149800 | 0.00080474 | -3.9E-5 | -4.62 | 0.00084364 | 0.00092056 | 0.00080354 | 9297608 |
| 1718063400 | 0.00084326 | -4.6E-5 | -5.17 | 0.00147202 | 0.00147307 | 0.00084063 | 31901661 |
| 1717977000 | 0.000889 | 5.0E-6 | 0.57 | 0.00147202 | 0.00147307 | 0.00088009 | 11174181 |
| 1717890600 | 0.00088384 | -3.6E-5 | -3.91 | 0.00091927 | 0.00092267 | 0.00088057 | 10048899 |
| 1717804200 | 0.00091967 | 5.0E-6 | 0.55 | 0.0009147 | 0.00092538 | 0.00087568 | 6968440 |
| 1717717800 | 0.00091515 | -1.3E-5 | -1.40 | 0.00092783 | 0.00093071 | 0.00090352 | 11121475 |
| 1717631400 | 0.00092798 | 5.1E-5 | 5.82 | 0.00089876 | 0.0011107 | 0.00086547 | 32371330 |
| 1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00150651 | 0.00150761 | 0.00083703 | 3403975 |
| 1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00080063 | 10106261 |
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 10203981 |
| 1717285800 | 0.00087703 | -2.6E-5 | -2.88 | 0.00150538 | 0.00150582 | 0.000864 | 11173713 |
| 1717199400 | 0.00090317 | 4.0E-6 | 0.44 | 0.00089876 | 0.00090787 | 0.00086124 | 11392437 |
| 1717113000 | 0.0008991 | -5.0E-6 | -0.55 | 0.00090399 | 0.00091706 | 0.00088885 | 10402283 |
| 1717026600 | 0.00090364 | 5.8E-5 | 6.86 | 0.00084486 | 0.00095535 | 0.00084302 | 9012369 |
| 1716940200 | 0.00084575 | -5.0E-5 | -5.58 | 0.00089354 | 0.00090255 | 0.00080207 | 10273749 |
| 1716853800 | 0.00089562 | 1.6E-5 | 1.82 | 0.00086718 | 0.00091236 | 0.0008579 | 31904060 |
| 1716767400 | 0.00087971 | 5.5E-5 | 6.67 | 0.00082502 | 0.00089237 | 0.0008211 | 9401673 |
| 1716681000 | 0.00082442 | -7.1E-5 | -7.93 | 0.00089333 | 0.00089631 | 0.0007849 | 11831889 |
| 1716594600 | 0.00089504 | 3.1E-5 | 3.59 | 0.00086718 | 0.00093197 | 0.00086072 | 7572728 |
| 1716508200 | 0.00086441 | -3.4E-5 | -3.79 | 0.00089697 | 0.00092028 | 0.0008211 | 10111115 |
| 1716421800 | 0.00089809 | -1.2E-5 | -1.32 | 0.00090945 | 0.00091506 | 0.0008772 | 10873622 |
| 1716335400 | 0.00091014 | -0.000115 | -11.22 | 0.00102711 | 0.00106975 | 0.00088369 | 10357840 |
| 1716249000 | 0.00102494 | 0.00010442 | 11.34 | 0.00086572 | 0.0011008 | 0.000616 | 31284024 |
| 1716162600 | 0.00092052 | 4.6E-5 | 5.26 | 0.00087437 | 0.0009233 | 0.00086019 | 11111386 |
| 1716076200 | 0.00087478 | -2.1E-5 | -2.34 | 0.00089634 | 0.00091269 | 0.00086783 | 10565692 |
