ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FodlFODL
$ 0.000945
0.000024
(
2.64%
)
Info
Rank Rank 806
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000945
Exchange
GATE
Ask
$ 0.000969
Last Trade Time
17:06:06
Volume (24h)
$ 14,627
Last Trade Size
2,983.55
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.00092
Fully Diluted Market Cap
$ 945,250
Genesis Date
10/06/2021
Days Range 0.000912-0.000947
52 Weeks Range 0.000218-0.003352
Circulating Supply 377,415,992 / 1,000,000,000
37.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006314OKX21235471.1326/cdn/crypto/logos/exchanges/OKEX.png$ 132,310.681726254917SAMO/USDThttps://www.okx.com/trade-spot/SAMO-USDTUSDT1https://www.okx.com/trade-spot/SAMO-USDT99.4560737567Recently
0.000975Gate.io116137/cdn/crypto/logos/exchanges/GATE.png$ 113.251726253436FODL/USDThttps://gate.io/trade/FODL_USDTUSDT2https://gate.io/trade/FODL_USDT0.54392624330126 minutes ago
3.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726253436FODL/ETHhttps://gate.io/trade/FODL_ETHETH3https://gate.io/trade/FODL_ETH026 minutes ago
0.0098LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726185739FODL/USDThttps://www.lbank.info/exchange/fodl/usdtUSDT4https://www.lbank.info/exchange/fodl/usdt019 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FODL/ETHhttps://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3ETH5https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c30-
0.003201Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726185735FODL/USDThttps://www.bibox.com/en/exchange/basic/FODL_USDTUSDT6https://www.bibox.com/en/exchange/basic/FODL_USDT019 hours ago
0.00104OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726185728FODL/USDThttps://www.okx.com/trade-spot/FODL-USDTUSDT7https://www.okx.com/trade-spot/FODL-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000924412.084E-52.254410921560.000663470.001122171980781.725CX
40.00111256-0.00016731-15.03829006970.000663470.00114022642400.91517CX
120.00118798-0.00024273-20.43216215760.000663470.001603572076919.77335CX
260.00131237-0.00036712-27.97381835920.000663470.002044912834009.25035CX
520.00234076-0.00139551-59.61781643570.000217820.00335194919557.78711CX
1560.60828168-0.60733643-99.84460324370.0002178216.59252239403.12782CX
2600.60828168-0.60733643-99.84460324370.0002178216.59252239403.12782CX

About FODL

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17261850000.000921818.0E-60.880.000912640.000930770.000903920
17260986000.00091392-8.9E-5-8.870.00100170.001001770.000909942983
17260122000.001003163.5E-53.610.000966190.001007080.000957697402
17259258000.000968582.5E-52.650.001112560.001122170.000663477909577
17258394000.000943581.3E-51.400.000930350.000954480.00091990
17257530000.000930521.9E-52.090.000913690.000946750.000911270
17256666000.00091121-1.3E-5-1.410.000924410.000938280.00084113162
17255802000.00092373-3.0E-5-3.150.000955270.000961660.000916390
17254938000.00095349-1.0E-6-0.100.000943630.000970330.000902230
17254074000.00095469-3.5E-5-3.540.000989230.000994570.000950430
17253210000.000989376.6E-57.150.001112560.001122170.000925077912656
17252346000.000923644.5E-55.120.000878960.001004560.0008560310119
17251482000.00087905-5.0E-6-0.570.00088380.000886130.000872570
17250618000.00088443-1.5E-7-0.020.0008840.000888580.00085440
17249754000.00088458-2.7E-5-2.960.000910010.001064240.0008778214679
17248890000.00091182.5E-52.820.000885120.000919550.000871340
17248026000.00088695-0.000213-19.360.001101310.001106970.0008671110284
17247162000.001100070.0001940521.420.000905770.001103940.000880449587
17246298000.00090602-0.000226-19.960.001135860.00114020.000906023341
17245434000.00113202-1.0E-6-0.090.001134630.001155050.001121960
17244570000.001133525.8E-55.390.00107520.001146230.001075180
17243706000.0010757-2.0E-6-0.190.001112560.001122170.00075697909577
17242842000.001077882.0E-51.890.0010570.001083780.001043730
17241978000.00105759-2.3E-5-2.130.00108060.001104650.001048280
17241114000.001080353.0E-60.280.001112560.001122170.000746547915437
17240250000.001077496.0E-60.560.001071170.001098980.00106560
17239386000.001071588.0E-60.750.001063460.001076740.001061480
17238522000.001064038.0E-60.760.001054010.001077610.001046550
17237658000.00105574-3.6E-5-3.300.001092680.001096120.001037494505
17236794000.00109197-1.4E-5-1.270.00110710.001134920.001083430
17235930000.001105540.0001468115.310.000953130.001120540.000924196821
17235066000.00095873-3.9E-5-3.910.001112560.001167580.000934667924263
17234202000.000997680.0001114312.570.000887290.00105610.000887297956
17233338000.000886254.0E-60.450.000881820.000898050.000878330
17232474000.00088194-0.000191-17.800.001074020.001081360.000873255969
17231610000.001072860.000134114.280.000934910.001087960.000928920
17230746000.000938760.000128915.920.000812280.001019190.00080323435
17229882000.000809866.0E-60.750.000799430.001019840.0007994316318
17229018000.00080418-0.000142-15.010.001112560.001122170.000686348105391
17228154000.000946051.6E-51.720.000929020.000963760.000848325761
17227290000.0009303-2.5E-5-2.620.000955450.000964930.000915370
17226426000.00095485-7.0E-5-6.830.0010240.00102850.000949520
17225562000.001024872.4E-52.400.001003390.001027910.000957425367
17224698000.00100114-1.4E-5-1.380.001015340.001037720.000996790
17223834000.00101563-1.2E-5-1.170.001028260.001043340.001003490
17222970000.001027694.6E-54.680.001112560.001122170.000977917909577
17222106000.000981955.0E-60.510.000974090.000984550.000960680
17221242000.00097675-6.0E-6-0.610.000980930.000997380.000961940
17220378000.00098321-9.0E-7-0.090.000983840.001145830.00097612239
17219514000.00098411-0.00015-13.230.001134420.001135890.000959358649
17218650000.001133935.5E-55.100.001079810.001134070.0010251910428
17217786000.0010791.1E-51.030.001067040.001097490.001054980
17216922000.00106762-2.4E-5-2.200.001112560.001122170.001016017909577
17216058000.00109191-0.000106-8.850.001195810.001199390.00108247157772
17215194000.001197695.0E-60.420.001192050.001203460.001184240
17214330000.001192342.6E-52.230.001161980.001203840.001148580
17213466000.001166431.3E-51.130.00115280.001186420.0011507210410
17212602000.00115332-2.0E-5-1.700.001173030.001195650.001148450
17211738000.001173192.2E-51.910.001151140.001187740.0011056896855
17210874000.001150824.3E-53.880.001112560.001152420.001087198403109
17210010000.00110783-4.0E-6-0.360.001112560.001218530.001082621596684
17209146000.0011123-4.6E-5-3.970.001158740.001233120.000966771201261
17208282000.001158717.4E-56.820.001084210.001603570.00085327362387
17207418000.001084869.2E-59.270.000991020.001124680.0009781614576
17206554000.00099275-0.000113-10.220.001102580.001124490.0009545131329
17205690000.001105298.0E-57.800.001025250.001109730.001021386702
17204826000.001025143.1E-53.120.001104010.00110810.00084817909577
17203962000.000993921.3E-51.320.000979840.001020090.000921318955
17203098000.00098121-3.3E-5-3.250.001013250.001027620.00095583258869
17202234000.0010139-3.1E-5-2.970.001035840.001056390.0009374743579
17201370000.00104474-1.0E-5-0.950.001055290.001076450.0009906510911
17200506000.00105434-0.000107-9.210.001162080.001204710.0010400461866
17199642000.001161622.7E-52.380.001134010.001174540.001066751513660
17198778000.001134493.5E-53.180.001104010.001603530.001017398341523
17197914000.001099292.0E-51.850.001079660.001105050.001072190
17197050000.00107898-9.2E-7-0.090.001079890.001088650.001077410
17196186000.0010799-2.2E-5-2.000.001103660.001114180.001076110
17195322000.00110182.4E-52.230.001077940.001109890.001076170
17194458000.00107736-9.0E-6-0.830.001104010.00110810.001064277909577
17193594000.00108608-2.0E-5-1.810.001107520.001130410.001084246288
17192730000.001106531.2E-51.100.001093920.001106530.0009393210330
17191866000.00109413-9.4E-5-7.910.001187980.001196160.001091157762
17191002000.00118799-8.0E-6-0.670.001196660.001196660.001182110
17190138000.00119592.0E-60.170.001193630.001205570.001171680
17189274000.00119438-1.3E-5-1.080.001207850.001229420.001185060
17188410000.00120772.5E-52.110.001183280.001218810.001178050
17187546000.001182676.1E-55.440.001124310.001185460.001107093756171
17186682000.00112125-8.6E-7-0.080.001104010.001162180.0010821911691628
17185818000.001122111.7E-51.540.001104360.001131430.001097612753
17184954000.00110512-8.0E-6-0.720.00111350.001131960.001090611917193
17184090000.001113443.0E-60.270.001112110.001128520.001076440
17183226000.00111091-2.8E-5-2.460.001138060.001138950.001097740