FindoraFRA

$ 0.000344

-0.00000132

(

-0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 672

Coin

Not Mineable

Wallet

Bid

$ 0.000344

Exchange

GATE

Ask

$ 0.000368

Last Trade Time

14:59:48

Volume (24h)

$ 22,579

Last Trade Size

62,660.76

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00032

Fully Diluted Market Cap

$ 7,220,010

Genesis Date

3/29/2021

Days Range 0.000343-0.000345

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,071,077,451 / 21,000,000,000

47.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000355	Gate.io	1225654	/cdn/crypto/logos/exchanges/GATE.png	$ 434.98	1726792837	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	100	Recently
0.000352	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726791806	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	0	20 minutes ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	41 minutes ago
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749
1724975400	0.00050547	5.0E-5	10.97	0.000455	0.00059701	0.00045279	48157
1724889000	0.0004559	-3.7E-5	-7.51	0.00049173	0.000508	0.00044998	111515
1724802600	0.00049275	1.0E-5	2.07	0.0004835	0.00049381	0.00043953	6258
1724716200	0.00048295	-3.9E-5	-7.48	0.0005215	0.00052497	0.00048024	6215
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.0011223	0.00049182	2709394
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	0
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00110694	0.00048792	2715480
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	-1.7E-5	-3.16	0.00053701	0.00054068	0.00048712	2715668
1723420200	0.00053721	1.6E-5	3.07	0.00052193	0.00056867	0.00052193	18664
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666	0
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185	0
1723161000	0.00053643	-2.7E-5	-4.79	0.00056094	0.00059124	0.00046106	54898
1723074600	0.00056325	4.8E-5	9.31	0.0005169	0.00057006	0.00049711	22989
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00052747	0.0004845	14806
1722901800	0.00048738	2.8E-5	6.09	0.00049354	0.00101768	0.00042356	2864462
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067	0
1722729000	0.00049422	-0.000132	-21.07	0.00062701	0.00062948	0.00047771	238219
1722642600	0.00062662	-1.4E-5	-2.19	0.00064	0.00066681	0.00059399	15969
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587	0
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309	0
1722383400	0.00065524	2.5E-5	3.97	0.00063022	0.00066508	0.00062439	71780
1722297000	0.00062987	8.0E-6	1.29	0.00053384	0.00145038	0.00049783	2709394
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00057816	37360
1722124200	0.00061861	0.00012701	25.84	0.00049046	0.00061904	0.00048666	67282
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048364	625479
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515	22265
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913	16961
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00056233	0.00047984	29212
1721692200	0.00048215	-1.1E-5	-2.23	0.00075187	0.0015065	0.00047945	2709394
1721605800	0.00049312	-0.000176	-26.30	0.00066824	0.00067024	0.00048792	181436
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-8.8E-5	-11.66	0.00075187	0.00075866	0.00064309	14985
1721346600	0.00075474	7.6E-5	11.20	0.00067812	0.00075497	0.00067689	17995
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556	0
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011	0
1721087400	0.00069746	-5.2E-5	-6.94	0.00063575	0.00077487	0.00063293	3654145
1721001000	0.00074941	0.00011381	17.91	0.00063575	0.00075139	0.00063293	89359
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293	0
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948	0
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135	0
1720655400	0.00062047	-2.4E-5	-3.72	0.00064317	0.00068674	0.00061649	109528
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085	0
1720482600	0.00063317	-3.9E-5	-5.80	0.00070072	0.00125753	0.0006109	2738588
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-0.00015	-17.51	0.00085742	0.00086049	0.0007033	38842
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-0.000109	-10.93	0.00099655	0.00100336	0.00088361	22307
1719877800	0.00099697	7.4E-7	0.07	0.00102555	0.00150855	0.00099247	2709394
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	20480
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764	0
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522	0
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528	0
1719445800	0.00097635	-8.0E-6	-0.81	0.00102555	0.00102895	0.00096449	2709394
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673	0
1719273000	0.0009724	-5.3E-5	-5.17	0.00102555	0.00102895	0.00090939	93084
1719186600	0.00102575	1.2E-5	1.18	0.00101328	0.00105157	0.00101328	35760
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827	0
1719013800	0.00102003	1.0E-6	0.10	0.0010181	0.00102828	0.00099937	89965
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00104862	0.00101079	0