EtherollDICE

$ 0.257419

0.004074

(

1.61%

)

Official Links

Website

Announcement

Info

Rank 1996

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.623362

Fully Diluted Market Cap

$ 1,802,348

Genesis Date

5/14/2017

Days Range 0.251777-0.258586

52 Weeks Range 0.195419-0.432607

Circulating Supply 7,001,623 / 7,001,623

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	10 hours ago
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	10 hours ago
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2710954	-0.01367675	-5.04499523046	0.24981387	0.287287	0	CX
4	0.25678438	0.00063427	0.247004899597	0.24635398	0.29227546	0	CX
12	0.2878737	-0.03045505	-10.579309607	0.22798158	0.29780621	0	CX
26	0.32939553	-0.07197688	-21.8512011988	0.22798158	0.41972366	0	CX
52	0.1964282	0.06099045	31.0497423486	0.19541867	0.43260654	0	CX
156	12.41102554	-12.15360689	-97.9258873558	0.16310841	13.03851288	4.12471623	CX
260	0	0	0	0	13.03851288	10.0619066	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.25289426	-0.006862	-2.64	0.27849616	0.287287	0.24981387
1730677800	0.25975589	-0.003159	-1.20	0.26364708	0.26367668	0.25486046
1730591400	0.26291451	-0.002535	-0.95	0.26583845	0.26658582	0.26176544
1730505000	0.26544943	-0.00069	-0.26	0.26654565	0.27328783	0.26143245
1730418600	0.26613972	-0.015057	-5.35	0.28114631	0.28194759	0.26490714
1730332200	0.28119705	0.00265966	0.95	0.27849616	0.287287	0.27545383
1730245800	0.27853739	0.0073627	2.72	0.2710954	0.28336199	0.27072119
1730159400	0.27117469	0.00625909	2.36	0.25902015	0.27333011	0.25597253
1730073000	0.2649156	0.00280343	1.07	0.26179715	0.26668095	0.26035104
1729986600	0.26211217	0.00696735	2.73	0.25760681	0.26437119	0.25673893
1729900200	0.25514482	-0.012462	-4.66	0.26805624	0.270403	0.25267861
1729813800	0.26760697	0.00101481	0.38	0.26632365	0.27032689	0.26522427
1729727400	0.26659216	-0.010699	-3.86	0.27696442	0.27722553	0.25994723
1729641000	0.27729107	-0.004572	-1.62	0.28224147	0.28224147	0.27556694
1729554600	0.28186302	-0.007866	-2.71	0.29049742	0.29227546	0.28091058
1729468200	0.28972891	0.00974752	3.48	0.28020126	0.29105979	0.27870335
1729381800	0.27998139	0.00064483	0.23	0.27921288	0.28141693	0.2783154
1729295400	0.27933656	0.00419775	1.53	0.25902015	0.2828123	0.25597253
1729209000	0.27513881	-0.000789	-0.29	0.25902015	0.27629739	0.25597253
1729122600	0.27592741	0.00131609	0.48	0.27550245	0.27949301	0.27406163
1729036200	0.27461132	-0.003228	-1.16	0.27792533	0.28355544	0.26924231
1728949800	0.2778397	0.016958	6.50	0.25902015	0.28038626	0.25597253
1728863400	0.2608817	-0.000919	-0.35	0.26205614	0.26240499	0.25760998
1728777000	0.26180032	0.00451064	1.75	0.2578214	0.26299485	0.2574715
1728690600	0.25728968	0.00540495	2.15	0.25184456	0.26111638	0.25162257
1728604200	0.25188473	0.00153068	0.61	0.25066483	0.25500634	0.24635398
1728517800	0.25035405	-0.007684	-2.98	0.25768715	0.26084576	0.24877262
1728431400	0.25803811	0.00143872	0.56	0.25678438	0.26006457	0.25436257
1728345000	0.25659939	-0.001296	-0.50	0.25902015	0.26617989	0.25453276
1728258600	0.2578954	0.00258144	1.01	0.25480761	0.25944405	0.25453276
1728172200	0.25531396	7.6E-5	0.03	0.25581502	0.25658988	0.25270398
1728085800	0.25523785	0.00679187	2.73	0.24861617	0.25790491	0.24740156
1727999400	0.24844598	-0.001153	-0.46	0.25902015	0.26408155	0.24459602
1727913000	0.24959928	-0.009547	-3.68	0.25902015	0.26408155	0.24905804
1727826600	0.25914595	-0.015112	-5.51	0.27515467	0.2808165	0.25648523
1727740200	0.27425825	-0.006251	-2.23	0.28108394	0.28121291	0.27223073
1727653800	0.28050888	-0.002339	-0.83	0.2828863	0.2836379	0.2786875
1727567400	0.28284824	-0.002317	-0.81	0.28533137	0.28593286	0.28054905
1727481000	0.28516541	0.0071978	2.59	0.27791687	0.28832719	0.27659021
1727394600	0.27796761	0.00573477	2.11	0.27300664	0.28171715	0.27055734
1727308200	0.27223284	-0.008445	-3.01	0.28024566	0.28167909	0.2705362
1727221800	0.28067802	0.00066598	0.24	0.27993805	0.28233449	0.2743925
1727135400	0.28001204	0.00704768	2.58	0.24263087	0.28547408	0.23932849
1727049000	0.27296436	-0.0039	-1.41	0.27652256	0.27712933	0.26727293
1726962600	0.276864	0.00684684	2.54	0.27056157	0.2770955	0.26763763
1726876200	0.27001716	0.00922848	3.54	0.26060897	0.27180895	0.25796939
1726789800	0.26078868	0.01186383	4.77	0.25181496	0.2631143	0.25123461
1726703400	0.24892485	0.00179919	0.73	0.24735928	0.2494756	0.24097545
1726617000	0.24712566	0.00385947	1.59	0.24263087	0.25274203	0.23932849
1726530600	0.24326619	-0.001767	-0.72	0.24536348	0.24666899	0.23850818
1726444200	0.24503366	-0.010487	-4.10	0.2555888	0.25678861	0.24410658
1726357800	0.25552115	-0.002687	-1.04	0.25813324	0.25813324	0.25295663
1726271400	0.2582083	0.00834898	3.34	0.24957708	0.26033413	0.24714046
1726185000	0.24985932	0.00213957	0.86	0.24737302	0.25228854	0.24500935
1726098600	0.24771975	-0.004768	-1.89	0.25211835	0.25213632	0.24116996
1726012200	0.25248727	0.00275797	1.10	0.24911301	0.25347355	0.2454713
1725925800	0.2497293	0.0064462	2.65	0.2817256	0.28253428	0.24047016
1725839400	0.2432831	0.00336686	1.40	0.23987184	0.24609499	0.23717941
1725753000	0.23991624	0.00497788	2.12	0.23557684	0.24410024	0.2349521
1725666600	0.23493836	-0.01544	-6.17	0.25056335	0.25432346	0.22798158
1725580200	0.25037836	-0.008068	-3.12	0.25892924	0.26065971	0.2483889
1725493800	0.25844615	-0.000326	-0.13	0.25577274	0.26300965	0.24455162
1725407400	0.25877173	-0.009401	-3.51	0.26813447	0.26957952	0.25761738
1725321000	0.26817252	0.01122957	4.37	0.2817256	0.28253428	0.25734042
1725234600	0.25694295	-0.008556	-3.22	0.26547163	0.26588073	0.25439428
1725148200	0.26549912	-0.001627	-0.61	0.26693572	0.26763657	0.26354137
1725061800	0.26712599	-4.3E-5	-0.02	0.26699386	0.26837654	0.25805396
1724975400	0.26716933	-0.000571	-0.21	0.26721479	0.27439356	0.26512702
1724889000	0.26774017	0.00729716	2.80	0.259906	0.27001716	0.25586048
1724802600	0.26044301	-0.023189	-8.18	0.28395185	0.28541171	0.25461733
1724716200	0.28363155	-0.006597	-2.27	0.29014963	0.29208095	0.28203745
1724629800	0.29022891	-0.001641	-0.56	0.29286004	0.29511272	0.28928598
1724543400	0.29186953	-0.000386	-0.13	0.29254185	0.29780621	0.28927647
1724457000	0.29225537	0.01490828	5.38	0.27721813	0.29553344	0.2772139
1724370600	0.27734709	-0.000563	-0.20	0.2817256	0.28253428	0.27363773
1724284200	0.27791053	0.00523053	1.92	0.27252672	0.27943275	0.26910594
1724197800	0.27268	-0.005866	-2.11	0.27861139	0.28481128	0.27027932
1724111400	0.27854585	0.00073575	0.26	0.2817256	0.28253428	0.27146539
1724025000	0.2778101	0.00152328	0.55	0.27618006	0.28335142	0.27474451
1723938600	0.27628682	0.00194718	0.71	0.27419165	0.27761665	0.27368213
1723852200	0.27433964	0.00213851	0.79	0.27175609	0.27784076	0.26983323
1723765800	0.27220113	-0.009343	-3.32	0.2817256	0.28261251	0.26749704
1723679400	0.28154378	-0.003497	-1.23	0.28544448	0.2926169	0.27934184
1723593000	0.28504067	-0.004524	-1.56	0.2878737	0.28903545	0.27628682
1723506600	0.28956506	0.01914091	7.08	0.28383663	0.29060418	0.26782051
1723420200	0.27042415	-0.005123	-1.86	0.27586927	0.28625845	0.26880678
1723333800	0.27554685	0.00133934	0.49	0.27416945	0.2792171	0.27308381
1723247400	0.27420751	-0.009325	-3.29	0.28383663	0.28577747	0.27053937
1723161000	0.28353219	0.03544034	14.29	0.24707492	0.28752168	0.24549244
1723074600	0.24809185	-0.011334	-4.37	0.26020199	0.26934696	0.24471442
1722988200	0.25942608	0.00182033	0.71	0.2560867	0.26951927	0.2560867
1722901800	0.25760575	-0.02813	-9.84	0.30689621	0.30959921	0.23122265
1722815400	0.28573624	-0.021584	-7.02	0.30689621	0.30959921	0.28023721
1722729000	0.30732011	-0.008111	-2.57	0.31562891	0.31876004	0.30238979