DexKitKIT

$ 0.336162

0.000789

(

0.24%

)

Official Links

Website

Source Code

Info

Rank 2094

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.333041

Exchange

Ask

$ 0.338408

Last Trade Time

13:15:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.238806

Fully Diluted Market Cap

$ 3,361,619

Genesis Date

11/09/2020

Days Range 0.330159-0.336867

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,000,000 / 10,000,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.65132825	-2.31516639	-87.3210018412	0.16192695	6.59049356	2.10543069	CX
260	0.00010306	0.3360588	326080.729672	1.757E-5	9.87617641	6882.21416176	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.33588603	0.00867014	2.65	0.4820755	0.49207218	0.32343248
1725839400	0.32721589	0.00452843	1.40	0.32262774	0.33099788	0.31900642
1725753000	0.32268746	0.00669526	2.12	0.31685097	0.32831494	0.31601068
1725666600	0.3159922	-0.020767	-6.17	0.33700783	0.34206517	0.30663534
1725580200	0.33675901	-0.010851	-3.12	0.34825995	0.35058744	0.33408318
1725493800	0.34761019	-0.000438	-0.13	0.34401446	0.3537481	0.32892205
1725407400	0.3480481	-0.012644	-3.51	0.36064099	0.36258459	0.3464955
1725321000	0.36069217	0.01510378	4.37	0.4820755	0.49207218	0.34612299
1725234600	0.34558839	-0.011508	-3.22	0.35705947	0.35760971	0.34216043
1725148200	0.35709644	-0.002188	-0.61	0.35902867	0.35997132	0.35446327
1725061800	0.35928459	-5.8E-5	-0.02	0.35910686	0.36096658	0.3470827
1724975400	0.35934288	-0.000768	-0.21	0.35940402	0.36905946	0.35659597
1724889000	0.36011066	0.00981469	2.80	0.3495737	0.36317321	0.34413247
1724802600	0.35029597	-0.031189	-8.18	0.38191538	0.38387889	0.34246043
1724716200	0.38148457	-0.008873	-2.27	0.39025139	0.39284902	0.3793405
1724629800	0.39035803	-0.002207	-0.56	0.39389689	0.39692674	0.38908978
1724543400	0.39256466	-0.000519	-0.13	0.39346893	0.40054949	0.38907699
1724457000	0.39308362	0.02005165	5.38	0.37285851	0.39749262	0.37285283
1724370600	0.37303197	-0.000758	-0.20	0.4820755	0.49207218	0.36804288
1724284200	0.37378979	0.00703506	1.92	0.36654857	0.37583719	0.36194762
1724197800	0.36675473	-0.00789	-2.11	0.37473245	0.3830713	0.36352582
1724111400	0.3746443	0.00098958	0.26	0.4820755	0.49207218	0.36512108
1724025000	0.37365472	0.00204881	0.55	0.37146231	0.3811078	0.3695315
1723938600	0.37160591	0.00261896	0.71	0.3687879	0.37339453	0.36810259
1723852200	0.36898695	0.0028763	0.79	0.36551207	0.37369595	0.36292582
1723765800	0.36611065	-0.012566	-3.32	0.37892107	0.38011396	0.35978364
1723679400	0.37867652	-0.004703	-1.23	0.38392296	0.39356987	0.37571491
1723593000	0.38337983	-0.006085	-1.56	0.38719026	0.38875282	0.37160591
1723506600	0.38946514	0.02574453	7.08	0.4820755	0.49207218	0.36021871
1723420200	0.36372061	-0.00689	-1.86	0.3710443	0.38501775	0.36154525
1723333800	0.37061065	0.00180142	0.49	0.36875804	0.37554714	0.36729785
1723247400	0.36880923	-0.012542	-3.29	0.3817604	0.38437083	0.36387558
1723161000	0.38135093	0.04766727	14.29	0.33231589	0.3867168	0.33018745
1723074600	0.33368366	-0.015245	-4.37	0.3499718	0.36227179	0.32914101
1722988200	0.3489282	0.00244834	0.71	0.34443673	0.36250354	0.34443673
1722901800	0.34647986	-0.037836	-9.85	0.4820755	0.49207218	0.31099457
1722815400	0.38431538	-0.02903	-7.02	0.41277555	0.41641109	0.37691918
1722729000	0.41334569	-0.010909	-2.57	0.42452104	0.42873241	0.40671442
1722642600	0.42425516	-0.031109	-6.83	0.45497884	0.45697931	0.42188502
1722556200	0.45536415	-0.003805	-0.83	0.46020395	0.46045703	0.43782482
1722469800	0.45916888	-0.006647	-1.43	0.46568499	0.47594897	0.45717552
1722383400	0.4658158	-0.005529	-1.17	0.47160963	0.47852527	0.46024945
1722297000	0.47134518	0.00596445	1.28	0.4820755	0.49207218	0.46397315
1722210600	0.46538073	0.00246256	0.53	0.46165419	0.46661343	0.45530017
1722124200	0.46291817	-0.003058	-0.66	0.46489589	0.47269304	0.45589732
1722037800	0.46597646	0.01461895	3.24	0.45123382	0.46708973	0.45113714
1721951400	0.45135751	-0.022826	-4.81	0.47439067	0.47500631	0.44000302
1721865000	0.47418309	-0.020696	-4.18	0.4952499	0.49587265	0.47020205
1721778600	0.49487881	0.00521658	1.07	0.48939493	0.50336127	0.48386271
1721692200	0.48966223	-0.01114	-2.22	0.4820755	0.49862241	0.48120536
1721605800	0.50080203	-4.4E-5	-0.01	0.50005985	0.50402241	0.4876191
1721519400	0.50084611	0.00223649	0.45	0.49848876	0.50326174	0.49522147
1721433000	0.49860962	0.01083554	2.22	0.48591578	0.50342099	0.48031105
1721346600	0.48777408	0.00548104	1.14	0.4820755	0.49613568	0.48120536
1721260200	0.48229304	-0.008308	-1.69	0.49053521	0.49999303	0.4802556
1721173800	0.49060062	-0.005229	-1.05	0.49597075	0.49736981	0.47638119
1721087400	0.49583	0.03256065	7.03	0.45195467	0.49652099	0.44995562
1721001000	0.46326935	0.01141989	2.53	0.45195467	0.46449068	0.44995562
1720914600	0.45184946	0.00658862	1.48	0.44526937	0.45524614	0.44284378
1720828200	0.44526084	0.00455687	1.03	0.44043951	0.4489888	0.43327933
1720741800	0.44070397	-0.00039	-0.09	0.44032577	0.45687836	0.43460871
1720655400	0.44109354	0.00456398	1.05	0.43545895	0.44778027	0.43064758
1720569000	0.43652956	0.00783838	1.83	0.42873668	0.44169212	0.42711725
1720482600	0.42869118	0.01305639	3.14	0.49954658	0.4995935	0.41277555
1720396200	0.41563479	-0.020332	-4.66	0.43535516	0.43683241	0.41563479
1720309800	0.43596653	0.0119744	2.82	0.42371914	0.43791155	0.42062246
1720223400	0.42399213	-0.012894	-2.95	0.433167	0.44176036	0.40266939
1720137000	0.43688643	-0.031574	-6.74	0.46887978	0.47055608	0.43476653
1720050600	0.46846035	-0.017303	-3.56	0.48595702	0.48705465	0.46210348
1719964200	0.48576365	-0.003031	-0.62	0.48858877	0.49192716	0.48320157
1719877800	0.48879493	0.00036256	0.07	0.49954658	0.4995935	0.47997408
1719791400	0.48843237	0.00902559	1.88	0.47970963	0.49098877	0.47639115
1719705000	0.47940678	-0.000409	-0.09	0.47981058	0.48370489	0.4787101
1719618600	0.47981626	-0.009729	-1.99	0.49037028	0.49504801	0.47813001
1719532200	0.48954564	0.01086113	2.27	0.47894328	0.49313995	0.47815987
1719445800	0.47868451	-0.003874	-0.80	0.49954658	0.4995935	0.47286935
1719359400	0.48255892	0.0058109	1.22	0.47717456	0.48703759	0.47424565
1719273000	0.47674802	-0.00939	-1.93	0.48604517	0.48765607	0.4605267
1719186600	0.48613759	-0.010654	-2.14	0.49678829	0.50020914	0.48474564
1719100200	0.49679113	-0.003309	-0.66	0.5004153	0.5004153	0.49433426
1719013800	0.50009966	0.00063696	0.13	0.4991499	0.50414184	0.48997076
1718927400	0.4994627	-0.005572	-1.10	0.50509587	0.51411719	0.49556696
1718841000	0.50503473	0.01046871	2.12	0.49482336	0.50967833	0.49263521
1718754600	0.49456602	-0.00362	-0.73	0.49954658	0.4995935	0.47997408
1718668200	0.49818592	-0.016466	-3.20	0.52323093	0.52516884	0.49363189
1718581800	0.51465178	0.00779146	1.54	0.5065134	0.51892856	0.50341246
1718495400	0.50686032	0.01214217	2.45	0.49474374	0.5104006	0.49372573
1718409000	0.49471815	0.00112607	0.23	0.49412668	0.50141625	0.47827788
1718322600	0.49359208	-0.012584	-2.49	0.50565463	0.50604989	0.4877428
1718236200	0.50617643	0.0087071	1.75	0.49763568	0.51939917	0.4926608
1718149800	0.49746933	-0.023818	-4.57	0.52151766	0.52183756	0.48826744
1718063400	0.52128733	-0.005372	-1.02	0.52323093	0.52743092	0.51950297
1717977000	0.52665889	0.00305687	0.58	0.52323093	0.52857832	0.52138116
1717890600	0.52360202	0.0005673	0.11	0.52280723	0.52714798	0.52166979