DexKitKIT

$ 0.350887

0.010139

(

2.98%

)

Official Links

Website

Source Code

Info

Rank 2128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.34763

Exchange

Ask

$ 0.353232

Last Trade Time

13:15:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.238806

Fully Diluted Market Cap

$ 3,508,874

Genesis Date

11/09/2020

Days Range 0.33864-0.351146

52 Weeks Range 0.261152-0.581856

Circulating Supply 3,000,000 / 10,000,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36462345	-0.01373601	-3.76717679568	0.33599977	0.49207218	0	CX
4	0.34537512	0.00551232	1.59603853341	0.33134622	0.49207218	0	CX
12	0.38719026	-0.03630282	-9.37596415778	0.30663534	0.49207218	0	CX
26	0.44303714	-0.0921497	-20.7995429006	0.30663534	0.56452853	0	CX
52	0.26419603	0.08669141	32.8132901921	0.26115195	0.58185601	0	CX
156	1.53396787	-1.18308043	-77.1255026352	0.1616112	6.59049356	0.14598267	CX
260	9.41E-5	0.35079334	372787.821467	1.757E-5	9.87617641	2233.14920415	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.3401429	-0.009229	-2.64	0.4820755	0.49207218	0.33599977
1730677800	0.3493718	-0.004248	-1.20	0.35460545	0.35464526	0.34278744
1730591400	0.35362014	-0.003409	-0.95	0.35755284	0.35855805	0.35207464
1730505000	0.35702961	-0.000928	-0.26	0.35850402	0.36757226	0.35162677
1730418600	0.35795805	-0.020252	-5.35	0.37814192	0.37921965	0.35630023
1730332200	0.37821017	0.00357725	0.95	0.37457747	0.38640116	0.37048553
1730245800	0.37463292	0.00990284	2.72	0.36462345	0.38112202	0.36412013
1730159400	0.36473008	0.00841847	2.36	0.4820755	0.49207218	0.3537609
1730073000	0.35631161	0.00377062	1.07	0.3521173	0.35868601	0.35017227
1729986600	0.35254099	0.00937108	2.73	0.34648128	0.35557938	0.34531398
1729900200	0.34316991	-0.016762	-4.66	0.36053577	0.36369217	0.33985285
1729813800	0.35993151	0.00136493	0.38	0.35820544	0.3635898	0.35672677
1729727400	0.35856658	-0.01439	-3.86	0.37251728	0.37286847	0.34962915
1729641000	0.37295662	-0.006149	-1.62	0.37961491	0.37961491	0.37063766
1729554600	0.3791059	-0.01058	-2.72	0.39071917	0.39311063	0.37782486
1729468200	0.38968552	0.01311042	3.48	0.37687083	0.39147556	0.37485614
1729381800	0.3765751	0.0008673	0.23	0.37554145	0.3785059	0.37433434
1729295400	0.3757078	0.00564597	1.53	0.4820755	0.49207218	0.37098316
1729209000	0.37006183	-0.001061	-0.29	0.4820755	0.49207218	0.36922439
1729122600	0.3711225	0.00177014	0.48	0.37055093	0.37591823	0.36861302
1729036200	0.36935236	-0.004342	-1.16	0.3738097	0.38138221	0.36213103
1728949800	0.37369453	0.02280851	6.50	0.4820755	0.49207218	0.35771208
1728863400	0.35088602	-0.001236	-0.35	0.35246564	0.35293483	0.34648555
1728777000	0.35212156	0.00606682	1.75	0.34676991	0.3537282	0.34629929
1728690600	0.34605474	0.00726966	2.15	0.33873105	0.35120166	0.33843247
1728604200	0.33878508	0.00205877	0.61	0.33714432	0.34298365	0.33134622
1728517800	0.33672631	-0.010335	-2.98	0.34658934	0.35083768	0.3345993
1728431400	0.34706138	0.00193507	0.56	0.34537512	0.34978697	0.34211778
1728345000	0.34512631	-0.001743	-0.50	0.4820755	0.49207218	0.34234669
1728258600	0.34686943	0.00347203	1.01	0.34271635	0.34895237	0.34234669
1728172200	0.3433974	0.00010237	0.03	0.34407133	0.34511351	0.33988697
1728085800	0.34329503	0.00913507	2.73	0.33438887	0.34688223	0.33275522
1727999400	0.33415996	-0.001551	-0.46	0.4820755	0.49207218	0.32898177
1727913000	0.33571115	-0.01284	-3.68	0.34838223	0.35518981	0.33498318
1727826600	0.34855142	-0.020326	-5.51	0.37008316	0.37769832	0.34497275
1727740200	0.36887747	-0.008407	-2.23	0.37805804	0.3782315	0.36615046
1727653800	0.37728458	-0.003146	-0.83	0.38048221	0.38149311	0.37483482
1727567400	0.38043102	-0.003117	-0.81	0.38377083	0.38457983	0.37733861
1727481000	0.38354761	0.00968104	2.59	0.37379832	0.38780021	0.37201397
1727394600	0.37386657	0.00771326	2.11	0.36719406	0.3789097	0.36389975
1727308200	0.36615331	-0.011359	-3.01	0.37693055	0.37885851	0.36387132
1727221800	0.37751207	0.00089574	0.24	0.37651681	0.37974003	0.36905804
1727135400	0.37661633	0.00947914	2.58	0.4820755	0.49207218	0.374377
1727049000	0.36713719	-0.005245	-1.41	0.37192297	0.37273908	0.35948222
1726962600	0.37238221	0.009209	2.54	0.36390544	0.37269359	0.35997274
1726876200	0.36317321	0.01241231	3.54	0.35051919	0.36558316	0.34696896
1726789800	0.3507609	0.01595686	4.77	0.33869124	0.35388886	0.33791067
1726703400	0.33480404	0.00241991	0.73	0.33269835	0.3355448	0.3241121
1726617000	0.33238413	0.00519099	1.59	0.32633864	0.33993816	0.32189694
1726530600	0.32719314	-0.002377	-0.72	0.33001399	0.33176992	0.32079362
1726444200	0.32957039	-0.014106	-4.10	0.34376706	0.34538081	0.32832347
1726357800	0.34367607	-0.003614	-1.04	0.34718934	0.34718934	0.34022678
1726271400	0.34729028	0.01122937	3.34	0.33568129	0.35014952	0.33240404
1726185000	0.33606091	0.00287772	0.86	0.33271683	0.3393282	0.32953769
1726098600	0.33318319	-0.006412	-1.89	0.3390993	0.33912347	0.32437371
1726012200	0.3395955	0.00370947	1.10	0.33505712	0.34092204	0.33015902
1725925800	0.33588603	0.00867014	2.65	0.4820755	0.49207218	0.32343248
1725839400	0.32721589	0.00452843	1.40	0.32262774	0.33099788	0.31900642
1725753000	0.32268746	0.00669526	2.12	0.31685097	0.32831494	0.31601068
1725666600	0.3159922	-0.020767	-6.17	0.33700783	0.34206517	0.30663534
1725580200	0.33675901	-0.010851	-3.12	0.34825995	0.35058744	0.33408318
1725493800	0.34761019	-0.000438	-0.13	0.34401446	0.3537481	0.32892205
1725407400	0.3480481	-0.012644	-3.51	0.36064099	0.36258459	0.3464955
1725321000	0.36069217	0.01510378	4.37	0.4820755	0.49207218	0.34612299
1725234600	0.34558839	-0.011508	-3.22	0.35705947	0.35760971	0.34216043
1725148200	0.35709644	-0.002188	-0.61	0.35902867	0.35997132	0.35446327
1725061800	0.35928459	-5.8E-5	-0.02	0.35910686	0.36096658	0.3470827
1724975400	0.35934288	-0.000768	-0.21	0.35940402	0.36905946	0.35659597
1724889000	0.36011066	0.00981469	2.80	0.3495737	0.36317321	0.34413247
1724802600	0.35029597	-0.031189	-8.18	0.38191538	0.38387889	0.34246043
1724716200	0.38148457	-0.008873	-2.27	0.39025139	0.39284902	0.3793405
1724629800	0.39035803	-0.002207	-0.56	0.39389689	0.39692674	0.38908978
1724543400	0.39256466	-0.000519	-0.13	0.39346893	0.40054949	0.38907699
1724457000	0.39308362	0.02005165	5.38	0.37285851	0.39749262	0.37285283
1724370600	0.37303197	-0.000758	-0.20	0.4820755	0.49207218	0.36804288
1724284200	0.37378979	0.00703506	1.92	0.36654857	0.37583719	0.36194762
1724197800	0.36675473	-0.00789	-2.11	0.37473245	0.3830713	0.36352582
1724111400	0.3746443	0.00098958	0.26	0.4820755	0.49207218	0.36512108
1724025000	0.37365472	0.00204881	0.55	0.37146231	0.3811078	0.3695315
1723938600	0.37160591	0.00261896	0.71	0.3687879	0.37339453	0.36810259
1723852200	0.36898695	0.0028763	0.79	0.36551207	0.37369595	0.36292582
1723765800	0.36611065	-0.012566	-3.32	0.37892107	0.38011396	0.35978364
1723679400	0.37867652	-0.004703	-1.23	0.38392296	0.39356987	0.37571491
1723593000	0.38337983	-0.006085	-1.56	0.38719026	0.38875282	0.37160591
1723506600	0.38946514	0.02574453	7.08	0.4820755	0.49207218	0.36021871
1723420200	0.36372061	-0.00689	-1.86	0.3710443	0.38501775	0.36154525
1723333800	0.37061065	0.00180142	0.49	0.36875804	0.37554714	0.36729785
1723247400	0.36880923	-0.012542	-3.29	0.3817604	0.38437083	0.36387558
1723161000	0.38135093	0.04766727	14.29	0.33231589	0.3867168	0.33018745
1723074600	0.33368366	-0.015245	-4.37	0.3499718	0.36227179	0.32914101
1722988200	0.3489282	0.00244834	0.71	0.34443673	0.36250354	0.34443673
1722901800	0.34647986	-0.037836	-9.85	0.4820755	0.49207218	0.31099457
1722815400	0.38431538	-0.02903	-7.02	0.41277555	0.41641109	0.37691918
1722729000	0.41334569	-0.010909	-2.57	0.42452104	0.42873241	0.40671442