Credence CoinCRDNC

$ 0.059043

0.00063

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2539

Coin

Mineable

Bid

$ 0.059043

Exchange

Ask

$ 0.089928

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,476,083

Genesis Date

10/09/2017

Days Range 0.056614-0.060215

52 Weeks Range 0.02019-0.060741

Circulating Supply 3,427,006 / 25,000,000

13.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.04E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731888121	CRDNC/ETH	https://mercatox.com/exchange/CRDNC/ETH	ETH	1	https://mercatox.com/exchange/CRDNC/ETH	0	20 hours ago
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731888121	CRDNC/BTC	https://mercatox.com/exchange/CRDNC/BTC	BTC	2	https://mercatox.com/exchange/CRDNC/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High
1	0.05231581	0.0067275	12.8594013932	0.05219453	0.06074086	CX
4	0.04483314	0.01421017	31.6956831487	0.04238694	0.06074086	CX
12	0.04183323	0.01721008	41.1397350862	0.03415176	0.06074086	CX
26	0.04353253	0.01551078	35.6303205901	0.0322868	0.06074086	CX
52	0.02377753	0.03526578	148.315573569	0.02018988	0.06074086	CX
156	0.03913889	0.01990442	50.8558622894	0.01008142	0.06074086	CX
260	0.00552695	0.05351636	968.280154516	0.00273629	0.06074086	CX

Credence Coin is a hybrid proof-of-work and proof-of-stake cryptocurrency.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.05838313	-0.000406	-0.69	0.05887828	0.05940166	0.0577024
1731801000	0.0587893	-0.000443	-0.75	0.05913966	0.05962962	0.05862782
1731714600	0.05923268	0.00248081	4.37	0.05698306	0.05972065	0.05665799
1731628200	0.05675187	-0.002038	-3.47	0.05877944	0.05965748	0.05636187
1731541800	0.05879015	0.00160705	2.81	0.05732084	0.06074086	0.05610905
1731455400	0.0571831	-0.000483	-0.84	0.05751125	0.05848669	0.05543571
1731369000	0.05766577	0.00541839	10.37	0.05231581	0.05824594	0.05219453
1731282600	0.05224738	0.00232018	4.65	0.04990531	0.0529425	0.0497761
1731196200	0.0499272	0.0001796	0.36	0.04974986	0.05001144	0.04925778
1731109800	0.0497476	0.00029888	0.60	0.0493675	0.05023756	0.04919365
1731023400	0.04944872	0.00027037	0.55	0.04916822	0.0500154	0.04842953
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04376187	0.04498247	0.04296491
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014
1729122600	0.043973	0.00056513	1.30	0.0435058	0.04443379	0.04341291
1729036200	0.04340787	0.00043377	1.01	0.04293699	0.04406734	0.04216076
1728949800	0.0429741	0.00217576	5.33	0.03948763	0.04321077	0.0393014
1728863400	0.04079834	-0.000251	-0.61	0.04111816	0.04112338	0.04032502
1728777000	0.04104945	0.00045652	1.12	0.04064654	0.04124654	0.04060685
1728690600	0.04059293	0.00146663	3.75	0.03916504	0.04121679	0.03905816
1728604200	0.0391263	-0.000275	-0.70	0.03936812	0.0397953	0.03827882
1728517800	0.03940173	-0.001026	-2.54	0.0403968	0.04062677	0.03921246
1728431400	0.04042753	-0.000151	-0.37	0.04049347	0.04107022	0.04021426
1728345000	0.0405781	-0.000274	-0.67	0.03948763	0.04187456	0.0393014
1728258600	0.04085203	0.00051492	1.28	0.04031191	0.04089014	0.04019297
1728172200	0.04033711	2.2E-5	0.05	0.04041614	0.04053888	0.04011319
1728085800	0.04031483	0.00081753	2.07	0.03948763	0.04059768	0.0393014
1727999400	0.0394973	4.3E-5	0.11	0.04278888	0.04303176	0.0390439
1727913000	0.03945389	-0.000128	-0.32	0.03954107	0.04048515	0.03898605
1727826600	0.03958145	-0.001519	-3.70	0.04116487	0.04165373	0.03914758
1727740200	0.04110076	-0.001605	-3.76	0.04259859	0.04261985	0.04091072
1727653800	0.0427053	-8.2E-5	-0.19	0.04282136	0.04290076	0.04254389
1727567400	0.04278719	5.1E-5	0.12	0.04278888	0.04303176	0.04254504
1727481000	0.04273573	0.00038185	0.90	0.04232371	0.04322342	0.04215014
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736
1727308200	0.04094043	-0.000888	-2.12	0.04177462	0.04200101	0.04092377
1727221800	0.0418281	0.00063452	1.54	0.0411628	0.04202867	0.04077704
1727135400	0.04119358	-8.7E-5	-0.21	0.04012851	0.04151414	0.03890172
1727049000	0.04128098	-3.0E-6	-0.01	0.04119463	0.04155394	0.04056059
1726962600	0.04128377	0.00027355	0.67	0.04108235	0.04128377	0.04080394
1726876200	0.04101022	5.0E-5	0.12	0.0409007	0.04166646	0.04057533
1726789800	0.04096006	0.00115354	2.90	0.04015697	0.04150688	0.04010292
1726703400	0.03980652	0.00063102	1.61	0.0391949	0.03989503	0.03851212
1726617000	0.0391755	0.00126096	3.33	0.03785886	0.03986817	0.03746256
1726530600	0.03791454	-0.000527	-1.37	0.03846417	0.03848243	0.03741036
1726444200	0.03844193	-0.00057	-1.46	0.03900611	0.03925295	0.03818915
1726357800	0.03901179	-0.00037	-0.94	0.03935226	0.03942126	0.03867925
1726271400	0.03938154	0.00156573	4.14	0.03781235	0.03943002	0.0374795
1726185000	0.03781581	0.00052573	1.41	0.03730573	0.03806175	0.03729163
1726098600	0.03729008	-0.000156	-0.42	0.03746107	0.03769966	0.03611233
1726012200	0.03744584	0.00031618	0.85	0.0370221	0.03772221	0.03667873
1725925800	0.03712966	0.00140059	3.92	0.04012851	0.04012851	0.03557828
1725839400	0.03572907	0.00056562	1.61	0.03521374	0.03595536	0.03486408
1725753000	0.03516345	0.00014276	0.41	0.03509091	0.03563515	0.03493326
1725666600	0.03502069	-0.001478	-4.05	0.03651065	0.03700717	0.03415176
1725580200	0.0364988	-0.001129	-3.00	0.03770343	0.03785345	0.03625412
1725493800	0.03762772	0.0001498	0.40	0.03732215	0.03802732	0.03628089
1725407400	0.03747792	-0.000979	-2.55	0.03843656	0.03886117	0.03742155
1725321000	0.0384566	0.00123811	3.33	0.04012851	0.04012851	0.03730881
1725234600	0.03721849	-0.001102	-2.88	0.03832225	0.03837522	0.03720946
1725148200	0.03832043	-9.3E-5	-0.24	0.03841919	0.03857608	0.03819785
1725061800	0.03841321	-0.000181	-0.47	0.03854326	0.03892262	0.03764252
1724975400	0.03859378	0.0001236	0.32	0.03836781	0.03976281	0.03827091
1724889000	0.03847018	-0.000309	-0.80	0.03867277	0.03913035	0.03765026
1724802600	0.03877907	-0.002109	-5.16	0.0408688	0.04107702	0.03771656
1724716200	0.04088841	-0.000891	-2.13	0.04183323	0.0418909	0.04088841
1724629800	0.04177949	0.00017639	0.42	0.04172847	0.04225	0.04149742
1724543400	0.0416031	-1.2E-5	-0.03	0.04166905	0.04192541	0.04138337
1724457000	0.04161467	0.00236389	6.02	0.03924995	0.04213248	0.03924995
1724370600	0.03925078	-0.000516	-1.30	0.04012851	0.04012851	0.03890172
1724284200	0.039767	0.00134387	3.50	0.03835486	0.03990155	0.03827957
1724197800	0.03842313	-0.000181	-0.47	0.03860923	0.03986554	0.03809568
1724111400	0.03860403	0.00039876	1.04	0.04012851	0.04012851	0.0376662
1724025000	0.03820527	-0.000425	-1.10	0.03866809	0.03913883	0.03820527
1723938600	0.03863072	0.00032842	0.86	0.03827081	0.03878128	0.03824782