Charg CoinCHG

$ 0.239003

0.007039

(

3.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2064

Ethereum

Token

Not Mineable

Wallet

Bid

$ 437,753,584.80

Exchange

MRTX

Ask

$ 197,361.74

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599544

Fully Diluted Market Cap

$ 21,510,305

Genesis Date

12/02/2017

Days Range 0.230067-0.239107

52 Weeks Range 0.035978-0.870126

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026365	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726185721	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	19 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726185721	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	19 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726185721	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03630025	0.20270314	558.407008216	0.03597795	0.72613506	3	CX
26	0.86530512	-0.62630173	-72.3792932139	0.03597795	0.87012639	7.66666667	CX
52	0.38269886	-0.14369547	-37.5479221443	0.03597795	0.87012639	11.83331402	CX
156	0.58428045	-0.34527706	-59.0944057772	0.01208949	1.52678886	20.16439923	CX
260	0.00625434	0.23274905	3721.40065938	0.0048208	1.52678886	63513.9765372	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0
1722642600	0.74834967	-0.046283	-5.82	0.79687576	0.79805844	0.74526667	0
1722556200	0.79463257	0.00653347	0.83	0.78758194	0.79873127	0.75872374	0
1722469800	0.7880991	-0.01862	-2.31	0.80595193	0.81384896	0.78590085	0
1722383400	0.80671891	-0.007182	-0.88	0.81391705	0.81579398	0.79539991	0
1722297000	0.81390072	-0.017041	-2.05	0.03585829	0.8526	0.03383297	0
1722210600	0.83094176	0.00164259	0.20	0.82583457	0.83167402	0.81743207	0
1722124200	0.82929917	0.00216914	0.26	0.82718009	0.8451289	0.81235131	0
1722037800	0.82713003	0.02635411	3.29	0.80130673	0.83072398	0.80130673	0
1721951400	0.80077592	0.00444351	0.56	0.79652364	0.80504611	0.77335692	0
1721865000	0.79633241	-0.006944	-0.86	0.80345613	0.81716655	0.79393612	0
1721778600	0.80327635	-0.019872	-2.41	0.82342244	0.82501437	0.79731644	0
1721692200	0.82314876	-0.004022	-0.49	0.03585829	0.83192177	0.03383297	0
1721605800	0.82717096	0.00858228	1.05	0.81762695	0.83183285	0.80270414	0
1721519400	0.81858868	0.00538465	0.66	0.81295665	0.82362865	0.80791888	0
1721433000	0.81320403	0.03418829	4.39	0.77912975	0.82150531	0.7709918	0
1721346600	0.77901574	-0.002568	-0.33	0.78055396	0.79297414	0.77014152	0
1721260200	0.7815839	-0.012337	-1.55	0.79280143	0.80507437	0.77838275	0
1721173800	0.79392102	0.00529233	0.67	0.78989309	0.7961435	0.76123355	0
1721087400	0.78862869	0.04487393	6.03	0.03585829	0.78978201	0.03383297	0
1721001000	0.74375476	0.02234701	3.10	0.72147243	0.74776138	0.72147243	0
1720914600	0.72140775	0.01634751	2.32	0.70510641	0.72829871	0.70386064	0
1720828200	0.70506024	0.00643518	0.92	0.69851715	0.7129664	0.68910384	0
1720741800	0.69862506	0.66223918	1,820.04	0.03630025	0.70642514	0.03597795	3
1720655400	0.03638588	-0.000179	-0.49	0.03650105	0.03742242	0.0360187	0
1720569000	0.03656501	0.00087338	2.45	0.03572466	0.03669026	0.03546499	0
1720482600	0.03569163	0.00050139	1.42	0.03585829	0.03661118	0.03383297	0
1720396200	0.03519024	-0.001451	-3.96	0.03663291	0.03677995	0.03517639	0
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115	0
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297	0
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689	0
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043	0
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309	0
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.93019149	0.03936034	0
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795	0
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649	0
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304	0
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321	0
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253	0
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696	0
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743	0
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829	0
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661	0
1719013800	0.04035238	-0.000522	-1.28	0.04087537	0.04094266	0.03992292	0
1718927400	0.04087459	2.2E-5	0.05	0.04092939	0.04185831	0.04065075	0
1718841000	0.04085288	-0.000121	-0.30	0.04103741	0.04139072	0.0407637	0
1718754600	0.040974	-0.000871	-2.08	0.04188614	0.04191233	0.04033905	0
1718668200	0.04184493	-0.000138	-0.33	0.04266203	0.04394878	0.04103676	0
1718581800	0.04198262	0.00028861	0.69	0.04169115	0.04215105	0.0415801	0
1718495400	0.04169401	9.9E-5	0.24	0.04157649	0.04183074	0.04147215	0
1718409000	0.04159488	-0.000484	-1.15	0.04211263	0.04241165	0.04096259	0
1718322600	0.04207888	-0.000909	-2.11	0.04299676	0.04307662	0.04172301	0