Bonded dAMMBDAMM

$ 0.046979

-0.000232

(

-0.49%

)

Official Links

Website

Discord

Info

Rank 2564

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:32:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036031

Fully Diluted Market Cap

$ 11,744,638

Genesis Date

10/03/2022

Days Range 0.046939-0.047528

52 Weeks Range 0.027208-0.070348

Circulating Supply 2,267,900 / 250,000,000

0.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.719E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	BDAMM/ETH	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	ETH	1	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04212048	0.00485807	11.5337479535	0.04162489	0.0473306	0	CX
4	0.03945534	0.00752321	19.0676597895	0.03891833	0.0473306	0	CX
12	0.05735529	-0.01037674	-18.0920364974	0.03707315	0.05838102	0	CX
26	0.05414299	-0.00716444	-13.2324424639	0.03707315	0.06825323	0	CX
52	0.02760765	0.0193709	70.1649723899	0.02720833	0.07034818	0	CX
156	0.05456195	-0.0075834	-13.8986968024	0.02618948	0.07034818	0.01798705	CX
260	0.05456195	-0.0075834	-13.8986968024	0.02618948	0.07034818	0.01798705	CX

Transparent institutional lending for any token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.04711418	0.00158509	3.48	0.04556484	0.0473306	0.04532126
1729381800	0.04552909	0.00010486	0.23	0.04540411	0.04576253	0.04525817
1729295400	0.04542423	0.00068262	1.53	0.04212048	0.04598943	0.04162489
1729209000	0.04474161	-0.000128	-0.29	0.04212048	0.04493001	0.04162489
1729122600	0.04486985	0.00021402	0.48	0.04480074	0.04544967	0.04456645
1729036200	0.04465583	-0.000525	-1.16	0.04519474	0.04611028	0.04378275
1728949800	0.04518082	0.00275762	6.50	0.04212048	0.04559492	0.04162489
1728863400	0.0424232	-0.000149	-0.35	0.04261418	0.0426709	0.04189117
1728777000	0.04257258	0.0007335	1.75	0.04192555	0.04276682	0.04186865
1728690600	0.04183908	0.00087892	2.15	0.04095362	0.04246136	0.04091752
1728604200	0.04096016	0.00024892	0.61	0.04076178	0.04146778	0.04006077
1728517800	0.04071124	-0.00125	-2.98	0.04190371	0.04241735	0.04045408
1728431400	0.04196079	0.00023396	0.56	0.04175691	0.04229032	0.04136309
1728345000	0.04172683	-0.000211	-0.50	0.04212048	0.04328476	0.04139076
1728258600	0.04193758	0.00041978	1.01	0.04143546	0.04218941	0.04139076
1728172200	0.0415178	1.2E-5	0.03	0.04159928	0.04172528	0.04109338
1728085800	0.04150542	0.00110446	2.73	0.04042864	0.04193913	0.04023113
1727999400	0.04040096	-0.000188	-0.46	0.04212048	0.04294354	0.0397749
1727913000	0.04058851	-0.001552	-3.68	0.04212048	0.04294354	0.04050049
1727826600	0.04214094	-0.002457	-5.51	0.04474419	0.04566489	0.04170826
1727740200	0.04459842	-0.001016	-2.23	0.04570838	0.04572935	0.04426871
1727653800	0.04561486	-0.00038	-0.83	0.04600147	0.04612369	0.04531868
1727567400	0.04599528	-0.000377	-0.81	0.04639907	0.04649688	0.0456214
1727481000	0.04637208	0.00117046	2.59	0.04519336	0.04688624	0.04497763
1727394600	0.04520162	0.00093256	2.11	0.04439489	0.04581135	0.0439966
1727308200	0.04426906	-0.001373	-3.01	0.04557206	0.04580516	0.04399316
1727221800	0.04564237	0.0001083	0.24	0.04552204	0.04591173	0.04462025
1727135400	0.04553407	0.00114606	2.58	0.03945534	0.04642228	0.03891833
1727049000	0.04438801	-0.000634	-1.41	0.04496663	0.0450653	0.0434625
1726962600	0.04502215	0.00111339	2.54	0.04399728	0.0450598	0.04352181
1726876200	0.04390876	0.00150069	3.54	0.04237885	0.04420013	0.04194961
1726789800	0.04240807	0.00192923	4.77	0.04094881	0.04278625	0.04085444
1726703400	0.04047884	0.00029258	0.73	0.04022425	0.0405684	0.03918615
1726617000	0.04018626	0.00062761	1.59	0.03945534	0.04109957	0.03891833
1726530600	0.03955865	-0.000287	-0.72	0.0398997	0.040112	0.03878493
1726444200	0.03984607	-0.001705	-4.10	0.04156249	0.0417576	0.03969531
1726357800	0.04155149	-0.000437	-1.04	0.04197626	0.04197626	0.04113446
1726271400	0.04198846	0.00135767	3.34	0.0405849	0.04233415	0.04018867
1726185000	0.04063079	0.00034792	0.86	0.04022649	0.04102582	0.03984212
1726098600	0.04028287	-0.000775	-1.89	0.04099815	0.04100107	0.03921778
1726012200	0.04105814	0.00044849	1.10	0.04050943	0.04121852	0.03991724
1725925800	0.04060965	0.00104825	2.65	0.04316959	0.04323611	0.03910398
1725839400	0.0395614	0.0005475	1.40	0.03900668	0.04001866	0.03856885
1725753000	0.0390139	0.00080947	2.12	0.03830825	0.03969428	0.03820666
1725666600	0.03820443	-0.002511	-6.17	0.04074528	0.04135673	0.03707315
1725580200	0.0407152	-0.001312	-3.12	0.0421057	0.0423871	0.04039168
1725493800	0.04202714	-5.3E-5	-0.13	0.0415924	0.04276923	0.03976768
1725407400	0.04208008	-0.001529	-3.51	0.0436026	0.04383759	0.04189237
1725321000	0.04360879	0.00182609	4.37	0.04316959	0.04402823	0.04184733
1725234600	0.0417827	-0.001391	-3.22	0.04316959	0.04323611	0.04136825
1725148200	0.04317406	-0.000265	-0.61	0.04340767	0.04352164	0.0428557
1725061800	0.04343861	-7.0E-6	-0.02	0.04341712	0.04364197	0.04196336
1724975400	0.04344566	-9.3E-5	-0.21	0.04345305	0.04462042	0.04311355
1724889000	0.04353848	0.00118662	2.80	0.04226453	0.04390876	0.04160667
1724802600	0.04235186	-0.003771	-8.18	0.04617474	0.04641214	0.04140452
1724716200	0.04612266	-0.001073	-2.27	0.04718259	0.04749665	0.04586343
1724629800	0.04719548	-0.000267	-0.56	0.04762334	0.04798966	0.04704215
1724543400	0.04746227	-6.3E-5	-0.13	0.0475716	0.04842766	0.0470406
1724457000	0.04752502	0.00242431	5.38	0.04507974	0.04805808	0.04507905
1724370600	0.04510071	-9.2E-5	-0.20	0.04581272	0.04594422	0.04449751
1724284200	0.04519233	0.00085056	1.92	0.04431685	0.04543987	0.04376058
1724197800	0.04434177	-0.000954	-2.11	0.0453063	0.0463145	0.04395139
1724111400	0.04529565	0.00011965	0.26	0.04581272	0.04594422	0.04414426
1724025000	0.045176	0.00024771	0.55	0.04491093	0.0460771	0.04467749
1723938600	0.04492829	0.00031664	0.71	0.04458759	0.04514454	0.04450473
1723852200	0.04461165	0.00034775	0.79	0.04419153	0.04518099	0.04387885
1723765800	0.0442639	-0.001519	-3.32	0.04581272	0.04595694	0.04349895
1723679400	0.04578315	-0.000569	-1.23	0.04641746	0.04758381	0.04542509
1723593000	0.0463518	-0.000736	-1.56	0.04681249	0.04700141	0.04492829
1723506600	0.04708753	0.00311259	7.08	0.046156	0.04725651	0.04355155
1723420200	0.04397494	-0.000833	-1.86	0.04486039	0.04654983	0.04371193
1723333800	0.04480796	0.00021779	0.49	0.04458398	0.0454048	0.04440744
1723247400	0.04459017	-0.001516	-3.29	0.046156	0.04647161	0.04399367
1723161000	0.0461065	0.00576312	14.29	0.04017801	0.04675525	0.03992068
1723074600	0.04034338	-0.001843	-4.37	0.04231266	0.04379977	0.03979416
1722988200	0.04218649	0.00029601	0.71	0.04164346	0.04382779	0.04164346
1722901800	0.04189048	-0.004574	-9.84	0.04990583	0.05034538	0.0376002
1722815400	0.04646491	-0.00351	-7.02	0.04990583	0.05034538	0.04557069
1722729000	0.04997476	-0.001319	-2.57	0.0513259	0.05183506	0.04917302
1722642600	0.05129375	-0.003761	-6.83	0.05500834	0.0552502	0.05100719
1722556200	0.05505492	-0.00046	-0.83	0.05564007	0.05567067	0.05293437
1722469800	0.05551493	-0.000804	-1.43	0.05630275	0.05754369	0.05527392
1722383400	0.05631856	-0.000669	-1.17	0.05701905	0.05785517	0.05564557
1722297000	0.05698708	0.00072112	1.28	0.05735529	0.05838102	0.05348565
1722210600	0.05626596	0.00029773	0.53	0.05581541	0.056415	0.05504719
1722124200	0.05596823	-0.00037	-0.66	0.05620734	0.05715004	0.05511939
1722037800	0.05633799	0.00176748	3.24	0.05455555	0.05647258	0.05454387
1721951400	0.05457051	-0.00276	-4.81	0.05735529	0.05742972	0.05319772
1721865000	0.05733019	-0.002502	-4.18	0.05987723	0.05995253	0.05684887
1721778600	0.05983237	0.0006307	1.07	0.05916935	0.06085792	0.05850049
1721692200	0.05920167	-0.001347	-2.22	0.05874871	0.06028498	0.05807108
1721605800	0.0605485	-5.0E-6	-0.01	0.06045877	0.06093786	0.05895465
1721519400	0.06055383	0.0002704	0.45	0.06026882	0.06084589	0.0598738