Armor NXMARNXM

$ 33.40

-0.228166

(

-0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 2886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.52

Fully Diluted Market Cap

$ 0

Genesis Date

1/20/2021

Days Range 32.73-33.81

52 Weeks Range 0.042427-49.78

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARNXM/ETH	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	2	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	49.46951437	-16.06807064	-32.4807527315	44.11807829	49.77708574	0.01068024	CX
52	18.31610057	15.08534316	82.3611068434	0.04242651	49.77708574	0.00899872	CX
156	14.44583689	18.95560684	131.218474806	0.04242651	49.77708574	5.14641506	CX
260	14.44583689	18.95560684	131.218474806	0.04242651	49.77708574	5.14641506	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	33.56829658	0.52	1.59	32.95774722	34.33119609	32.50916863
1726530600	33.04404547	-0.24	-0.72	33.32893022	33.50626522	32.39774193
1726444200	33.28412979	-1.42	-4.10	34.71788693	34.88086282	33.1582004
1726357800	34.7086971	-0.37	-1.04	35.0635107	35.0635107	34.36034509
1726271400	35.07370567	1.13	3.34	33.90128434	35.36246737	33.57030686
1726185000	33.93962316	0.29	0.86	33.6018969	34.26959551	33.2808272
1726098600	33.64899478	-0.65	-1.89	34.24647735	34.24891839	32.75930432
1726012200	34.29659064	0.37	1.10	33.83824785	34.43056114	33.34357651
1725925800	33.92196146	0.88	2.65	36.06032012	36.11588988	32.66424701
1725839400	33.04634293	0.46	1.40	32.58297445	33.42829526	32.21724792
1725753000	32.58900528	0.68	2.12	31.99956381	33.15733885	31.91470147
1725666600	31.91283479	-2.1	-6.17	34.03525484	34.54600838	30.96786176
1725580200	34.01012639	-1.1	-3.12	35.1716348	35.40669343	33.73988794
1725493800	35.10601367	-0.04	-0.13	34.74287178	35.72589645	33.21865225
1725407400	35.15023973	-1.28	-3.51	36.4220261	36.61831513	34.99343825
1725321000	36.42719538	1.53	4.37	36.06032012	36.77755766	34.95581738
1725234600	34.90182713	-1.16	-3.22	36.06032012	36.11588988	34.55562898
1725148200	36.06405349	-0.22	-0.61	36.25919379	36.35439469	35.79812277
1725061800	36.28504019	-0.01	-0.02	36.2670913	36.45490846	35.05274137
1724975400	36.29092743	-0.08	-0.21	36.29710184	37.272229	36.01350942
1724889000	36.36846662	0.99	2.80	35.30431298	36.67776185	34.75478984
1724802600	35.37725726	-3.15	-8.18	38.57057973	38.76887904	34.58592671
1724716200	38.52707163	-0.9	-2.27	39.41245435	39.67479529	38.31053625
1724629800	39.42322368	-0.22	-0.56	39.78062193	40.08661456	39.29514042
1724543400	39.64607707	-0.05	-0.13	39.73740101	40.45248469	39.2938481
1724457000	39.69848782	2.03	5.38	37.65590442	40.14376382	37.65533006
1724370600	37.67342254	-0.08	-0.20	38.26817687	38.37802407	37.16956137
1724284200	37.74995659	0.71	1.92	37.01864712	37.95672778	36.55398632
1724197800	37.03946783	-0.8	-2.11	37.84515749	38.68731929	36.71337244
1724111400	37.83625485	0.1	0.26	38.26817687	38.37802407	26.40109488
1724025000	37.73631544	0.21	0.55	37.51489796	38.48901999	37.31990125
1723938600	37.52940066	0.26	0.71	37.2448031	37.71003827	37.17559219
1723852200	37.26490586	0.29	0.79	36.91396921	37.74047958	36.652777
1723765800	36.97442106	-1.27	-3.32	38.26817687	38.38864981	36.33544067
1723679400	38.2434792	-0.47	-1.23	38.77333036	39.74759598	37.94437894
1723593000	38.71847856	-0.61	-1.56	39.10330271	39.26110933	37.52940066
1723506600	39.33304847	2.6	7.08	38.5549283	39.47419852	36.37937954
1723420200	36.73304442	-0.7	-1.86	37.47268218	38.88389551	36.51335004
1723333800	37.42888689	0.18	0.49	37.24178769	37.92743519	37.09431963
1723247400	37.24695697	-1.27	-3.29	38.5549283	38.81856156	36.74869585
1723161000	38.51357406	4.81	14.29	33.56140421	39.05548688	33.34644833
1723074600	33.69953885	-1.54	-4.37	35.34451849	36.58672509	33.24076528
1722988200	35.23912262	0.25	0.71	34.78551833	36.61013044	34.78551833
1722901800	34.99185875	-3.82	-9.84	41.68722456	42.054387	24.27221252
1722815400	38.81296151	-2.93	-7.02	41.68722456	42.054387	38.06600061
1722729000	41.74480459	-1.1	-2.57	42.87343063	43.29874747	41.0750957
1722642600	42.8465791	-3.14	-6.83	45.94943918	46.15147185	42.60721273
1722556200	45.98835237	-0.38	-0.83	46.47713647	46.50269569	44.21701256
1722469800	46.37260215	-0.67	-1.43	47.03068016	48.06726431	46.17128743
1722383400	47.04389054	-0.56	-1.17	47.62902427	48.32745138	46.48173138
1722297000	47.60231633	0.6	1.28	47.90988847	48.76669656	44.67750921
1722210600	46.99995166	0.25	0.53	46.62359939	47.12444515	45.98189077
1722124200	46.75125188	-0.31	-0.66	46.9509871	47.73844069	46.04219903
1722037800	47.06011634	1.48	3.24	45.57122022	47.17254817	45.56145603
1721951400	45.58371265	-2.31	-4.81	47.90988847	47.97206341	44.43699412
1721865000	47.88892416	-2.09	-4.18	50.01651349	50.0794064	47.48686908
1721778600	49.97903622	0.53	1.07	49.42520534	50.83570072	48.86649237
1721692200	49.45220047	-1.13	-2.22	49.07383792	50.35711158	48.50780181
1721605800	50.57723674	-0	-0.01	50.50228218	50.90247058	49.24586006
1721519400	50.58168806	0.23	0.45	50.34361402	50.82564934	50.01364167
1721433000	50.35581926	1.09	2.22	49.07383792	50.84173155	48.50780181
1721346600	49.26151149	0.55	1.14	48.68599836	50.10597075	48.59812061
1721260200	48.7079678	-0.84	-1.69	49.54036541	50.4955334	48.50220175
1721173800	49.5469706	-0.53	-1.05	50.08931418	50.23060782	48.11091601
1721087400	50.07509866	3.29	7.03	45.64402091	50.14488394	45.44213182
1721001000	46.78671888	1.15	2.53	45.64402091	46.91006364	45.44213182
1720914600	45.63339517	0.67	1.48	44.96885556	45.9764343	44.72388914
1720828200	44.96799401	0.46	1.03	44.48107659	45.34448987	43.75795181
1720741800	44.50778453	-0.04	-0.09	44.4695893	46.14127689	43.89220949
1720655400	44.54712849	0.46	1.05	43.97807697	45.22243744	43.49216468
1720569000	44.08620106	0.79	1.83	43.29917824	44.60758035	43.13562798
1720482600	43.29458333	1.32	3.14	49.08690471	49.24959343	41.68722456
1720396200	41.97598626	-2.05	-4.66	43.96759482	44.11678597	41.97598626
1720309800	44.02933899	1.21	2.82	42.79244525	44.22577161	42.47970384
1720223400	42.82001474	-1.3	-2.95	43.74660811	44.61447272	40.66657902
1720137000	44.12224243	-3.19	-6.74	47.35332936	47.52262327	43.9081481
1720050600	47.31096999	-1.75	-3.56	49.07800206	49.18885439	46.66897418
1719964200	49.05847367	-0.31	-0.62	49.34378919	49.68094109	48.79972251
1719877800	49.3646099	0.04	0.07	49.08690471	50.37549124	48.15083433
1719791400	49.32799417	0.91	1.88	48.44706277	49.58617097	48.11192114
1719705000	48.41647787	-0.04	-0.09	48.45725774	48.85055376	48.34611823
1719618600	48.4578321	-0.98	-1.99	49.52370884	49.99612356	48.28753306
1719532200	49.440426	1.1	2.27	48.36966717	49.8034243	48.29054847
1719445800	48.34353359	-0.39	-0.80	49.08690471	49.24959343	47.75624599
1719359400	48.73481934	0.59	1.22	48.19103984	49.1871313	47.89524217
1719273000	48.14796251	-0.95	-1.93	49.08690471	49.24959343	46.50973165
1719186600	49.09623813	-1.08	-2.14	50.17187906	50.51735925	48.95566245
1719100200	50.17216625	-0.33	-0.66	50.53817996	50.53817996	49.92404083
1719013800	50.50630274	0.06	0.13	50.41038388	50.91453223	49.48335974
1718927400	50.44197392	-0.56	-1.10	51.01088186	51.92196739	50.04853431
1718841000	51.00470744	1.06	2.12	49.97343616	51.47367598	49.75244946
1718754600	49.94744617	-0.37	-0.73	50.4504458	50.4551843	48.47377072