ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArgenPesoARGP
$ 0.003102
-0.00000167
(
-0.05%
)
Info
Rank Rank 4813
Platform Ethereum
Token
Not Mineable
Bid
$ 1,551,087,500.00
Exchange
-
Ask
$ 124,087.00
Last Trade Time
17:39:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001249
Fully Diluted Market Cap
$ 310,218
Genesis Date
5/23/2020
Days Range 0.003092-0.003107
52 Weeks Range 0.000796-0.003689
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728172921ARGP/ETHhttps://mercatox.com/exchange/ARGP/ETHETH1https://mercatox.com/exchange/ARGP/ETH010 hours ago
5.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728172921ARGP/BTChttps://mercatox.com/exchange/ARGP/BTCBTC2https://mercatox.com/exchange/ARGP/BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00329395-0.00019177-5.821885578110.002998920.003300050CX
40.002708740.0003934414.52483442490.002681850.003324870CX
120.00296170.000140484.743221798290.00248360.00350CX
260.00338869-0.00028651-8.454889647620.00248360.003634080CX
520.000822660.00227952277.0913864780.000795850.003689180.54347826CX
1560.08470431-0.08160213-96.3376361840.000465290.440553371.04640582CX
2600.04235792-0.03925574-92.67626927860.000465290.674080254.67982049CX

About ARGP

ArgenPeso is a digital currency that is based on Ethereum technology, with a single and limited issue that allow instant transfers with cheap fees.

ARGP News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003027350.00307190.003000880
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.002870930.003193390.002790830
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.002870930.002925170.002736790
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-7.5E-5-2.540.002956650.002989320.002878580
17253210000.00295829.5E-53.320.002947860.002970570.00286990
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938290
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.002938230.003081390.002814290
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.002938230.002992020.002814290
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.00308680.00308680.002893390
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.003043199.0E-60.300.003043930.003074270.003014970
17232474000.0030344-5.5E-5-1.780.00308680.00308680.002980710
17231610000.003089270.0003320712.040.002751540.003132620.002741030
17230746000.0027572-4.2E-5-1.500.00280240.002884390.002729330
17229882000.002799378.6E-53.170.002699640.002853320.002699640
17229018000.00271339-0.000197-6.770.003033450.00305370.00248360
17228154000.00291039-0.000127-4.180.003033450.00305370.002866130
17227290000.00303762-3.4E-5-1.110.003071070.003107490.0029950
17226426000.00307204-0.00019-5.820.003271240.00327610.003059380
17225562000.003262032.7E-50.830.003233090.003278860.003114620
17224698000.00323521-7.6E-5-2.290.00330850.003340920.003226190
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265180
17222970000.00334113-7.0E-5-2.050.003289430.00350.003289430
17222106000.003411097.0E-60.210.003390120.003414090.003355630
17221242000.003404349.0E-60.270.003395640.003469330.003334770
17220378000.003395440.000108193.290.003289430.003410190.003289430
17219514000.003287251.8E-50.550.00326980.003304780.00317470
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259170
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273050
17216922000.0033791-1.7E-5-0.500.002845890.003415110.002685150
17216058000.003395613.5E-51.040.003356430.003414740.003295170
17215194000.003360382.2E-50.660.003337260.003381070.003316580
17214330000.003338270.000140344.390.003198390.003372350.003164990
17213466000.00319793-1.1E-5-0.340.003204240.003255230.00316150
17212602000.00320847-5.1E-5-1.560.003254520.00330490.003195330
17211738000.003259112.2E-50.680.003242580.003268240.003124930
17210874000.003237390.000184216.030.002845890.003242120.002685150
17210010000.003053189.2E-53.110.00296170.003069620.00296170
17209146000.002961446.7E-52.310.002894520.002989730.002889410
17208282000.002894332.6E-50.910.002867470.002926790.002828830
17207418000.00286791-2.0E-5-0.690.002880970.002967190.002855390
17206554000.00288776-1.4E-5-0.480.00289690.002970030.002858620
17205690000.002901986.9E-52.440.002835290.002911920.002814680
17204826000.002832664.0E-51.430.002845890.002905640.002685150
17203962000.00279287-0.000115-3.950.002907370.002919040.002791770
17203098000.002908047.4E-52.610.00282860.002923990.00280250