Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27309175 | 0.00404594 | 1.48153139009 | 0.26649926 | 0.31130201 | 0 | CX |
| 4 | 0.27027799 | 0.0068597 | 2.53801650663 | 0.25473577 | 0.31130201 | 0 | CX |
| 12 | 0.21637406 | 0.06076363 | 28.082677748 | 0.15134382 | 0.31130201 | 0 | CX |
| 26 | 0.41474156 | -0.13760387 | -33.1782206731 | 0.15134382 | 2.76821133 | 0 | CX |
| 52 | 0.38538908 | -0.10825139 | -28.0888576293 | 0.15134382 | 2.76821133 | 0 | CX |
| 156 | 1.84166859 | -1.5645309 | -84.9518153535 | 0.119718 | 3.02824234 | 0.00492459 | CX |
| 260 | 1.84166859 | -1.5645309 | -84.9518153535 | 0.119718 | 3.02824234 | 0.00492459 | CX |
About ABI
Abachi exists to help bring traditional financial institutions and real-world users on chain.
ABI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.2756567 | 0.00091088 | 0.33 | 0.27398856 | 0.27645074 | 0.26967434 | 0 |
| 1749945000 | 0.27474582 | -0.004332 | -1.55 | 0.27919959 | 0.27919959 | 0.26961268 | 0 |
| 1749858600 | 0.27907735 | -0.007903 | -2.75 | 0.2868728 | 0.2868728 | 0.26649926 | 0 |
| 1749772200 | 0.2869799 | -0.013118 | -4.37 | 0.29928321 | 0.30123586 | 0.28369015 | 0 |
| 1749685800 | 0.30009781 | -0.003626 | -1.19 | 0.30450181 | 0.31130201 | 0.29762373 | 0 |
| 1749599400 | 0.303724 | 0.01235632 | 4.24 | 0.27309175 | 0.30544839 | 0.27233233 | 0 |
| 1749513000 | 0.29136768 | 0.01997111 | 7.36 | 0.27309175 | 0.29146504 | 0.27233233 | 0 |
| 1749426600 | 0.27139657 | -0.002 | -0.73 | 0.2730474 | 0.27543601 | 0.26987664 | 0 |
| 1749340200 | 0.27339682 | 0.00467879 | 1.74 | 0.26782447 | 0.27507794 | 0.26616931 | 0 |
| 1749253800 | 0.26871803 | 0.00735083 | 2.81 | 0.26026918 | 0.2738912 | 0.25796494 | 0 |
| 1749167400 | 0.2613672 | -0.021005 | -7.44 | 0.28275763 | 0.28572609 | 0.25951841 | 0 |
| 1749081000 | 0.28237251 | 0.00171249 | 0.61 | 0.28124203 | 0.28944857 | 0.27983569 | 0 |
| 1748994600 | 0.28066002 | -0.001919 | -0.68 | 0.28189436 | 0.28690958 | 0.28005746 | 0 |
| 1748908200 | 0.28257914 | 0.00816218 | 2.97 | 0.27466685 | 0.28282903 | 0.26801486 | 0 |
| 1748821800 | 0.27441696 | 0.00056146 | 0.21 | 0.27361101 | 0.27562316 | 0.26820851 | 0 |
| 1748735400 | 0.2738555 | 0.00082866 | 0.30 | 0.27362832 | 0.27598773 | 0.26887273 | 0 |
| 1748649000 | 0.27302684 | -0.010642 | -3.75 | 0.2849472 | 0.2863914 | 0.27186283 | 0 |
| 1748562600 | 0.28366851 | -0.005487 | -1.90 | 0.28992672 | 0.30157014 | 0.28366851 | 0 |
| 1748476200 | 0.2891554 | 0.00099634 | 0.35 | 0.28748726 | 0.29099662 | 0.28240497 | 0 |
| 1748389800 | 0.28815906 | 0.01073903 | 3.87 | 0.27752821 | 0.29344474 | 0.27285916 | 0 |
| 1748303400 | 0.27742003 | 0.00178172 | 0.65 | 0.27606454 | 0.28080174 | 0.27400046 | 0 |
| 1748217000 | 0.27563831 | 0.00193751 | 0.71 | 0.27413352 | 0.27598773 | 0.26731169 | 0 |
| 1748130600 | 0.2737008 | 0.00205109 | 0.76 | 0.27332001 | 0.27864463 | 0.27218304 | 0 |
| 1748044200 | 0.27164971 | -0.016744 | -5.81 | 0.28847927 | 0.29517994 | 0.2714366 | 0 |
| 1747957800 | 0.28839381 | 0.0111209 | 4.01 | 0.27657515 | 0.29111995 | 0.27600504 | 0 |
| 1747871400 | 0.27727291 | 0.00390855 | 1.43 | 0.27309175 | 0.28270787 | 0.2665328 | 0 |
| 1747785000 | 0.27336436 | -0.000521 | -0.19 | 0.27360993 | 0.27992007 | 0.26470888 | 0 |
| 1747698600 | 0.27388579 | 0.00776191 | 2.92 | 0.27027799 | 0.27415083 | 0.25473577 | 0 |
| 1747612200 | 0.26612388 | -0.001687 | -0.63 | 0.26841837 | 0.27978701 | 0.254104 | 0 |
| 1747525800 | 0.2678104 | -0.00759 | -2.76 | 0.27394962 | 0.27410756 | 0.26520002 | 0 |
| 1747439400 | 0.27540031 | -0.000293 | -0.11 | 0.27564696 | 0.28605821 | 0.27432608 | 0 |
| 1747353000 | 0.27569348 | -0.006157 | -2.18 | 0.2828788 | 0.2859338 | 0.26834373 | 0 |
| 1747266600 | 0.28185 | -0.007949 | -2.74 | 0.28997324 | 0.29447353 | 0.27608076 | 0 |
| 1747180200 | 0.28979907 | 0.0200609 | 7.44 | 0.27016115 | 0.29580522 | 0.26192757 | 0 |
| 1747093800 | 0.26973817 | -0.001456 | -0.54 | 0.27170488 | 0.28362848 | 0.26222832 | 0 |
| 1747007400 | 0.27119427 | -0.008808 | -3.15 | 0.19401758 | 0.27282996 | 0.19280921 | 0 |
| 1746921000 | 0.28000229 | 0.02678212 | 10.58 | 0.19401758 | 0.28033116 | 0.19280921 | 0 |
| 1746834600 | 0.25322017 | 0.01549138 | 6.52 | 0.23777314 | 0.26814684 | 0.23656045 | 0 |
| 1746748200 | 0.23772879 | 0.04173584 | 21.29 | 0.19598646 | 0.23977664 | 0.19572466 | 0 |
| 1746661800 | 0.19599295 | -0.000526 | -0.27 | 0.19703147 | 0.19995125 | 0.1936476 | 0 |
| 1746575400 | 0.1965187 | -0.000587 | -0.30 | 0.19687245 | 0.19687245 | 0.18987212 | 0 |
| 1746489000 | 0.19710612 | 0.00175576 | 0.90 | 0.19589234 | 0.19802024 | 0.19301691 | 0 |
| 1746402600 | 0.19535036 | -0.003056 | -1.54 | 0.19891164 | 0.19988959 | 0.19531141 | 0 |
| 1746316200 | 0.19840644 | -0.000808 | -0.41 | 0.19939088 | 0.19983334 | 0.19619308 | 0 |
| 1746229800 | 0.19921455 | 0.00035267 | 0.18 | 0.19894302 | 0.20212459 | 0.1963045 | 0 |
| 1746143400 | 0.19886188 | 0.00480968 | 2.48 | 0.19445138 | 0.20227712 | 0.19405003 | 0 |
| 1746057000 | 0.1940522 | 6.1E-5 | 0.03 | 0.19451521 | 0.19645163 | 0.18851987 | 0 |
| 1745970600 | 0.19399162 | -0.000666 | -0.34 | 0.19467748 | 0.19919616 | 0.19284491 | 0 |
| 1745884200 | 0.19465801 | 0.00058526 | 0.30 | 0.19372766 | 0.19717968 | 0.18957355 | 0 |
| 1745797800 | 0.19407275 | -0.002894 | -1.47 | 0.19769029 | 0.19990906 | 0.19330684 | 0 |
| 1745711400 | 0.19696657 | 0.00350504 | 1.81 | 0.19401758 | 0.19879264 | 0.19280921 | 0 |
| 1745625000 | 0.19346153 | 0.00196671 | 1.03 | 0.19150672 | 0.19756588 | 0.18835003 | 0 |
| 1745538600 | 0.19149482 | 0.01904076 | 11.04 | 0.17791174 | 0.19228454 | 0.16962732 | 0 |
| 1745452200 | 0.17245406 | 0 | 0.00 | 0.17791174 | 0.17818868 | 0.16962732 | 0 |
| 1745365800 | 0.17245406 | 0.00213439 | 1.25 | 0.17791174 | 0.17818868 | 0.16962732 | 0 |
| 1745279400 | 0.17031967 | -0.001175 | -0.69 | 0.17228097 | 0.17911903 | 0.1696284 | 0 |
| 1745193000 | 0.1714945 | -0.003295 | -1.89 | 0.17445323 | 0.17510447 | 0.16950183 | 0 |
| 1745106600 | 0.17478967 | 0.00275535 | 1.60 | 0.17189044 | 0.17542252 | 0.17154859 | 0 |
| 1745020200 | 0.17203432 | 0.00083947 | 0.49 | 0.17134305 | 0.173088 | 0.1703002 | 0 |
| 1744933800 | 0.17119485 | 0.0003808 | 0.22 | 0.17102392 | 0.17470204 | 0.16924003 | 0 |
| 1744847400 | 0.17081405 | -0.000954 | -0.56 | 0.17130627 | 0.1742109 | 0.1667811 | 0 |
| 1744761000 | 0.1717682 | -0.003337 | -1.91 | 0.17560643 | 0.17951821 | 0.17168274 | 0 |
| 1744674600 | 0.17510555 | 0.00286569 | 1.66 | 0.17270612 | 0.18260243 | 0.17270612 | 0 |
| 1744588200 | 0.17223986 | -0.005881 | -3.30 | 0.17791174 | 0.17818868 | 0.16962732 | 0 |
| 1744501800 | 0.17812053 | 0.00850511 | 5.01 | 0.16954835 | 0.18024951 | 0.16731659 | 0 |
| 1744415400 | 0.16961542 | 0.00440293 | 2.67 | 0.16472568 | 0.1717801 | 0.16291908 | 0 |
| 1744329000 | 0.16521249 | -0.014694 | -8.17 | 0.18061732 | 0.18061732 | 0.15997766 | 0 |
| 1744242600 | 0.17990658 | -0.013835 | -7.14 | 0.19386613 | 0.19929135 | 0.15134382 | 0 |
| 1744156200 | 0.19374172 | 0 | 0.00 | 0.19386613 | 0.19929135 | 0.19358486 | 0 |
| 1744069800 | 0.19374172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19374172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19374172 | -0.002197 | -1.12 | 0.19386613 | 0.19929135 | 0.19358486 | 0 |
| 1743810600 | 0.19593886 | -0.000847 | -0.43 | 0.19674804 | 0.19840428 | 0.19096582 | 0 |
| 1743724200 | 0.19678591 | 0.00218957 | 1.13 | 0.19386613 | 0.19929135 | 0.18987537 | 0 |
| 1743637800 | 0.19459634 | -0.011855 | -5.74 | 0.20632305 | 0.21003796 | 0.19284924 | 0 |
| 1743551400 | 0.20645179 | 0.00921261 | 4.67 | 0.19726623 | 0.20820214 | 0.19699145 | 0 |
| 1743465000 | 0.19723918 | 0.00217983 | 1.12 | 0.2165082 | 0.2179589 | 0.19240353 | 0 |
| 1743378600 | 0.19505935 | -0.002258 | -1.14 | 0.19757887 | 0.19970785 | 0.19218609 | 0 |
| 1743292200 | 0.19731707 | -0.007857 | -3.83 | 0.20506384 | 0.20680554 | 0.19519891 | 0 |
| 1743205800 | 0.20517418 | -0.011309 | -5.22 | 0.2165082 | 0.2179589 | 0.20174488 | 0 |
| 1743119400 | 0.21648332 | -0.000479 | -0.22 | 0.21734335 | 0.22036266 | 0.21518408 | 0 |
| 1743033000 | 0.21696256 | -0.006666 | -2.98 | 0.22336032 | 0.22476125 | 0.21447117 | 0 |
| 1742946600 | 0.22362861 | -0.000409 | -0.18 | 0.2250912 | 0.22661438 | 0.22081809 | 0 |
| 1742860200 | 0.22403753 | 0.00831363 | 3.85 | 0.21637406 | 0.22737488 | 0.21417043 | 0 |
| 1742773800 | 0.2157239 | 0.00174386 | 0.81 | 0.21423318 | 0.2184933 | 0.21418882 | 0 |
| 1742687400 | 0.21398004 | 0.0013317 | 0.63 | 0.21264942 | 0.21681868 | 0.21264942 | 0 |
| 1742601000 | 0.21264834 | -0.001338 | -0.63 | 0.21475569 | 0.21579638 | 0.20971666 | 0 |
| 1742514600 | 0.21398653 | -0.009143 | -4.10 | 0.22263444 | 0.22349338 | 0.21133395 | 0 |
| 1742428200 | 0.2231299 | 0.01458158 | 6.99 | 0.20926339 | 0.22373787 | 0.20857104 | 0 |
| 1742341800 | 0.20854832 | -0.000348 | -0.17 | 0.20849855 | 0.20924175 | 0.20269686 | 0 |
| 1742255400 | 0.20889666 | 0.00485729 | 2.38 | 0.20655131 | 0.21094667 | 0.20079289 | 0 |
| 1742169000 | 0.20403937 | -0.005736 | -2.73 | 0.20951328 | 0.20994817 | 0.20141385 | 0 |
| 1742082600 | 0.20977508 | 0.00278672 | 1.35 | 0.20693211 | 0.21132422 | 0.20603313 | 0 |
