ATLANTATL

$ 0.00215

0.00000059

(

0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 638,877,344.00

Exchange

MRTX

Ask

$ 10,933.44

Last Trade Time

21:05:04

Volume (24h)

$ 0

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002109

Fully Diluted Market Cap

$ 116,489

Genesis Date

Days Range 0.002131-0.002155

52 Weeks Range 0.002089-0.048618

Circulating Supply 54,175,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	4 hours ago
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184121	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04054655	-0.03839631	-94.6968607687	0.00208869	0.04376057	714.28571429	CX
4	0.02860561	-0.02645537	-92.4831527802	0.00208869	0.04376057	178.57142857	CX
12	0.02799605	-0.02584581	-92.3194879278	0.00208869	0.04376057	58.82352941	CX
26	0.0448521	-0.04270186	-95.2059323867	0.00208869	0.04617423	27.17391304	CX
52	0.00292167	-0.00077143	-26.4037348503	0.00208869	0.04861759	15.03616555	CX
156	0.21163235	-0.20948211	-98.9839738584	0.00096526	0.21483446	27.94657243	CX
260	0.02735465	-0.02520441	-92.1393986032	0.00096526	0.2579368	16.77099273	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00214736	-4.3E-5	-1.96	0.00218871	0.00221787	0.0021086	0
1733097000	0.00219045	5.0E-6	0.23	0.002192	0.00220921	0.00216117	0
1733010600	0.00218569	6.5E-5	3.06	0.00211611	0.00220293	0.00210994	0
1732924200	0.00212106	8.0E-6	0.38	0.00211302	0.00215254	0.00208869	0
1732837800	0.00211277	-0.041436	-95.15	0.04337435	0.04346535	0.00210162	5000
1732751400	0.04354839	0.00403326	10.21	0.03960696	0.04376057	0.03922217	0
1732665000	0.03951513	-0.001049	-2.59	0.04054655	0.04112499	0.0386612	0
1732578600	0.04056437	0.00061704	1.54	0.04057887	0.04203892	0.03913521	0
1732492200	0.03994733	-0.000454	-1.12	0.04057887	0.04101997	0.03910729	0
1732405800	0.04040091	0.00090847	2.30	0.03956931	0.04157382	0.0394764	0
1732319400	0.03949244	-0.000584	-1.46	0.03995053	0.04074103	0.03884676	0
1732233000	0.04007682	0.0035248	9.64	0.03653551	0.04021142	0.03608229	0
1732146600	0.03655202	-0.000435	-1.18	0.0369898	0.03755149	0.03606316	0
1732060200	0.03698671	-0.001243	-3.25	0.03820608	0.03820608	0.03653587	0
1731973800	0.03822972	0.00173686	4.76	0.03650498	0.03822972	0.0358353	0
1731887400	0.03649286	-0.000664	-1.79	0.03726316	0.03753165	0.03622948	0
1731801000	0.03715731	0.00038373	1.04	0.03666037	0.03823102	0.03652304	0
1731714600	0.03677358	0.00044371	1.22	0.03650498	0.03719568	0.03582782	0
1731628200	0.03632987	-0.001626	-4.28	0.03791703	0.03851983	0.03608716	0
1731541800	0.03795541	-0.000663	-1.72	0.03855273	0.03964415	0.03707985	0
1731455400	0.03861807	-0.001351	-3.38	0.03986631	0.04086589	0.03821772	0
1731369000	0.03996907	0.0021093	5.57	0.03781617	0.04019966	0.03706203	0
1731282600	0.03785977	0.00058295	1.56	0.03703031	0.03856533	0.03675969	0
1731196200	0.03727682	0.0021207	6.03	0.03518143	0.03750694	0.03517537	0
1731109800	0.03515612	0.00069379	2.01	0.03482562	0.03546156	0.03434294	0
1731023400	0.03446233	0.00211143	6.53	0.03222343	0.03468211	0.03213147	0
1730937000	0.0323509	0.00351458	12.19	0.02882693	0.03259788	0.02881565	0
1730850600	0.02883632	0.00041533	1.46	0.02860561	0.02943947	0.02829542	0
1730764200	0.02842099	-0.000771	-2.64	0.02962943	0.02963275	0.02807481	0
1730677800	0.02919213	-0.000355	-1.20	0.02962943	0.02963275	0.02864196	0
1730591400	0.0295471	-0.000285	-0.96	0.0298757	0.02995969	0.02941796	0
1730505000	0.02983198	-7.8E-5	-0.26	0.02995518	0.03071288	0.02938054	0
1730418600	0.02990956	-0.001692	-5.35	0.03159604	0.03168609	0.02977104	0
1730332200	0.03160175	0.00029891	0.95	0.03129821	0.03228615	0.03095631	0
1730245800	0.03130284	0.00082744	2.72	0.03046649	0.03184505	0.03042444	0
1730159400	0.0304754	0.00070341	2.36	0.03012494	0.03071764	0.02923644	0
1730073000	0.02977199	0.00031506	1.07	0.02942153	0.02997038	0.02925901	0
1729986600	0.02945693	0.00078301	2.73	0.0289506	0.02971081	0.02885307	0
1729900200	0.02867392	-0.001401	-4.66	0.03012494	0.03038868	0.02839676	0
1729813800	0.03007445	0.00011405	0.38	0.02993023	0.03038013	0.02980668	0
1729727400	0.0299604	-0.001202	-3.86	0.03112607	0.03115541	0.02921363	0
1729641000	0.03116278	-0.000514	-1.62	0.03171912	0.03171912	0.03096902	0
1729554600	0.03167659	-0.000884	-2.71	0.03264695	0.03284677	0.03156955	0
1729468200	0.03256058	0.00109545	3.48	0.03148984	0.03271015	0.0313215	0
1729381800	0.03146513	7.2E-5	0.23	0.03137876	0.03162646	0.0312779	0
1729295400	0.03139266	0.00047176	1.53	0.02910944	0.03178327	0.02876694	0
1729209000	0.0309209	-8.9E-5	-0.29	0.02910944	0.03105111	0.02876694	0
1729122600	0.03100953	0.00014791	0.48	0.03096177	0.03141024	0.03079985	0
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824	0
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694	0
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096	0
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354	0
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808	0
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598	0
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779	0
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601	0
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513	0
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513	0
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961	0
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371	0
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841	0
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987	0
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456	0
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408	0
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971	0
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892	0
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402	0
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602	0
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365	0
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703	0
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643	0
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691	0
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779	0
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135	0
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448	0
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152	0
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643	0
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425	0
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341	0
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428	0
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437	0
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487	0
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338	0
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678	0
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474	0
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491	0
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046	0
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123	0
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467	0
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342	0
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179	0