1peco coin1PECO

$ 0.364343

-0.004588

(

-1.24%

)

Official Links

Website

Discord

Info

Rank 3651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.360155

Exchange

BTRX

Ask

$ 0.381692

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218837

Fully Diluted Market Cap

$ 3,643,426,500

Genesis Date

Days Range 0.362395-0.369347

52 Weeks Range 0.11871-0.443957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37597333	-0.01163068	-3.093485381	0.3333412	0.37597333	3232.828	CX
4	0.37597333	-0.01163068	-3.093485381	0.3333412	0.37597333	3232.828	CX
12	0.41239963	-0.04805698	-11.6530123948	0.30250254	0.4263	3232.828	CX
26	0.27633125	0.0880114	31.8499626807	0.27565154	0.44263124	3232.828	CX
52	0.12039068	0.24395197	202.633600873	0.11871032	0.44395698	3232.828	CX
156	0.2201661	0.14417655	65.4853540123	0.05753083	0.44395698	6719.25654218	CX
260	0.2201661	0.14417655	65.4853540123	0.05753083	0.44395698	6719.25654218	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.36897476	0.01466965	4.14	0.35427265	0.36942902	0.35115415	0
1726185000	0.35430511	0.00492571	1.41	0.34952604	0.35660932	0.34939395	0
1726098600	0.3493794	-0.001459	-0.42	0.35098143	0.35321683	0.3383448	0
1726012200	0.35083874	0.00296235	0.85	0.34686861	0.35342815	0.34365157	0
1725925800	0.34787639	0.01312243	3.92	0.37597333	0.37597333	0.3333412	3232
1725839400	0.33475396	0.0052994	1.61	0.32992568	0.33687407	0.32664969	0
1725753000	0.32945456	0.00133761	0.41	0.32877486	0.33387401	0.32729779	0
1725666600	0.32811695	-0.013849	-4.05	0.34207676	0.34672872	0.31997578	0
1725580200	0.34196574	-0.010577	-3.00	0.35325221	0.35465778	0.33967328	0
1725493800	0.35254279	0.0014035	0.40	0.34967988	0.3562868	0.33992406	0
1725407400	0.35113929	-0.009169	-2.54	0.360121	0.36409935	0.35061116	0
1725321000	0.36030876	0.01160005	3.33	0.37597333	0.37597333	0.34955485	3232
1725234600	0.34870871	-0.010324	-2.88	0.35905001	0.35954635	0.34862405	0
1725148200	0.35903296	-0.000869	-0.24	0.35995828	0.36142828	0.35788451	0
1725061800	0.35990225	-0.001692	-0.47	0.36112073	0.36467504	0.35268146	0
1724975400	0.36159405	0.00115801	0.32	0.35947692	0.37254698	0.35856902	0
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0
1724716200	0.38309303	-0.008349	-2.13	0.39194521	0.39248557	0.38309303	0
1724629800	0.39144169	0.00165258	0.42	0.39096374	0.39585006	0.38879893	0
1724543400	0.38978911	-0.000108	-0.03	0.390407	0.39280889	0.38773038	0
1724457000	0.38989745	0.02214781	6.02	0.3677419	0.39474892	0.3677419	0
1724370600	0.36774964	-0.004837	-1.30	0.37597333	0.37597333	0.36447919	3232
1724284200	0.3725862	0.01259096	3.50	0.35935561	0.37384683	0.35865014	0
1724197800	0.35999524	-0.001695	-0.47	0.36173887	0.3735095	0.35692728	0
1724111400	0.36169009	0.00373609	1.04	0.37597333	0.37597333	0.35290332	3232
1724025000	0.357954	-0.003986	-1.10	0.36229032	0.36670076	0.357954	0
1723938600	0.36194014	0.00307697	0.86	0.35856811	0.36335083	0.35835271	0
1723852200	0.35886317	0.00810664	2.31	0.35054935	0.36435118	0.34816316	0
1723765800	0.35075653	-0.007638	-2.13	0.35787757	0.36442827	0.34278149	0
1723679400	0.35839412	-0.010209	-2.77	0.36858293	0.3761648	0.35619161	0
1723593000	0.36860279	0.00685954	1.90	0.36147456	0.37487409	0.35618978	0
1723506600	0.36174325	0.00345784	0.97	0.37597333	0.37597333	0.35241605	3232
1723420200	0.35828541	-0.012375	-3.34	0.37215192	0.37597077	0.35531179	0
1723333800	0.37066084	0.00107074	0.29	0.37075134	0.37444657	0.36722425	0
1723247400	0.3695901	-0.006683	-1.78	0.37597333	0.37597333	0.36305163	0
1723161000	0.37627332	0.04044588	12.04	0.33513787	0.3815539	0.33385861	0
1723074600	0.33582744	-0.005137	-1.51	0.34133274	0.35131943	0.33243245	0
1722988200	0.34096442	0.01047334	3.17	0.32881633	0.34753516	0.32881633	0
1722901800	0.33049108	-0.023995	-6.77	0.39379097	0.39520695	0.30250254	3232
1722815400	0.35448562	-0.015497	-4.19	0.36947421	0.37194157	0.34909493	0
1722729000	0.36998235	-0.004192	-1.12	0.37405742	0.37849313	0.364791	0
1722642600	0.37417483	-0.023141	-5.82	0.39843788	0.39902922	0.37263333	0
1722556200	0.39731628	0.00326673	0.83	0.39379097	0.39936563	0.37936187	0
1722469800	0.39404955	-0.00931	-2.31	0.40297596	0.40692448	0.39295042	0
1722383400	0.40335945	-0.003591	-0.88	0.40695852	0.40789699	0.39769995	0
1722297000	0.40695036	-0.008521	-2.05	0.34663019	0.4263	0.32705206	3232
1722210600	0.41547088	0.0008213	0.20	0.41291728	0.41583701	0.40871603	0
1722124200	0.41464958	0.00108457	0.26	0.41359004	0.42256445	0.40617565	0
1722037800	0.41356501	0.01317705	3.29	0.40065336	0.41536199	0.40065336	0
1721951400	0.40038796	0.00222176	0.56	0.39826182	0.40252305	0.38667846	0
1721865000	0.3981662	-0.003472	-0.86	0.40172806	0.40858327	0.39696806	0
1721778600	0.40163817	-0.009936	-2.41	0.41171122	0.41250718	0.39865822	0
1721692200	0.41157438	-0.002011	-0.49	0.34663019	0.41596088	0.32705206	3232
1721605800	0.41358548	0.00429114	1.05	0.40881347	0.41591642	0.40135207	0
1721519400	0.40929434	0.00269233	0.66	0.40647832	0.41181432	0.40395944	0
1721433000	0.40660201	0.01709414	4.39	0.38956487	0.41075265	0.3854959	0
1721346600	0.38950787	-0.001284	-0.33	0.39027698	0.39648707	0.38507076	0
1721260200	0.39079195	-0.006169	-1.55	0.39640071	0.40253718	0.38919137	0
1721173800	0.39696051	0.00264617	0.67	0.39494654	0.39807175	0.38061677	0
1721087400	0.39431434	0.02243696	6.03	0.34663019	0.394891	0.32705206	3232
1721001000	0.37187738	0.01117351	3.10	0.36073621	0.37388069	0.36073621	0
1720914600	0.36070387	0.00817375	2.32	0.3525532	0.36414935	0.35193032	0
1720828200	0.35253012	0.00321759	0.92	0.34925857	0.3564832	0.34455192	0
1720741800	0.34931253	-0.002418	-0.69	0.35090251	0.3614041	0.34778686	0
1720655400	0.3517302	-0.001732	-0.49	0.35284351	0.36175008	0.34818082	0
1720569000	0.35346177	0.00844263	2.45	0.34533844	0.35467252	0.34282826	0
1720482600	0.34501914	0.00484679	1.42	0.34663019	0.3539081	0.32705206	3232
1720396200	0.34017235	-0.014028	-3.96	0.35411821	0.35553955	0.34003849	0
1720309800	0.35419988	0.00896077	2.60	0.34452414	0.35614313	0.34134456	0
1720223400	0.34523911	-0.003276	-0.94	0.34663019	0.34979912	0.32705206	0
1720137000	0.34851535	-0.018146	-4.95	0.36639011	0.36781803	0.34564994	0
1720050600	0.36666099	-0.010976	-2.91	0.37801391	0.37874465	0.36144083	0
1719964200	0.37763736	-0.00484	-1.27	0.38290875	0.38489281	0.37596657	0
1719877800	0.38247745	0.00048245	0.13	0.41239963	0.42483821	0.38048334	3232
1719791400	0.381995	0.01145273	3.09	0.37082704	0.38317811	0.36934351	0
1719705000	0.37054227	0.00313312	0.85	0.36729959	0.3721753	0.36720282	0
1719618600	0.36740915	-0.007415	-1.98	0.37520934	0.37843418	0.36504276	0
1719532200	0.37482403	0.00467243	1.26	0.37034995	0.3792341	0.36881441	0
1719445800	0.3701516	-0.005947	-1.58	0.41239963	0.42483821	0.36958115	3232
1719359400	0.37609848	0.0088199	2.40	0.36699917	0.38000302	0.36682061	0
1719273000	0.36727858	-0.01842	-4.78	0.38463678	0.38552775	0.35667522	0
1719186600	0.38569821	-0.005483	-1.40	0.39125211	0.39273149	0.38520017	0
1719100200	0.39118104	0.00110796	0.28	0.39064097	0.3926877	0.38924393	0
1719013800	0.39007308	-0.005048	-1.28	0.39512863	0.39577911	0.38592159	0
1718927400	0.39512108	0.00020986	0.05	0.39565085	0.40463037	0.39295731	0
1718841000	0.39491122	-0.001171	-0.30	0.39669504	0.40011038	0.39404918	0
1718754600	0.39608202	-0.008419	-2.08	0.40489937	0.40515253	0.38994416	0
1718668200	0.40450102	-0.001331	-0.33	0.41239963	0.42483821	0.39668877	3232
1718581800	0.40583205	0.00278989	0.69	0.40301445	0.40746021	0.40194097	0
1718495400	0.40304216	0.00095832	0.24	0.40190607	0.40436382	0.40089751	0
1718409000	0.40208384	-0.004679	-1.15	0.40708879	0.40997928	0.39597173	0