1peco coin1PECO

$ 0.619621

-0.003306

(

-0.53%

)

Official Links

Website

Discord

Info

Rank 4041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.612499

Exchange

BTRX

Ask

$ 0.649126

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218837

Fully Diluted Market Cap

$ 6,196,206,600

Genesis Date

Days Range 0.619102-0.625485

52 Weeks Range 0.188107-0.659563

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56395227	0.05566839	9.87111728445	0.56009669	0.62409717	923.66514286	CX
4	0.59202887	0.02759179	4.66054805739	0.55621803	0.65956319	577.29071429	CX
12	0.40228658	0.21733408	54.0246905577	0.36822393	0.65956319	456.39924706	CX
26	0.35411821	0.26550245	74.9756557281	0.30250254	0.65956319	454.34339459	CX
52	0.19928693	0.42033373	210.918864574	0.18810702	0.65956319	465.59751087	CX
156	0.2201661	0.39945456	181.433272425	0.05753083	0.65956319	1873.14170645	CX
260	0.2201661	0.39945456	181.433272425	0.05753083	0.65956319	1873.14170645	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	0.62262722	0.02335472	3.90	0.60070718	0.62409717	0.58037602	3232
1736121000	0.5992725	0.00117403	0.20	0.59794147	0.60143366	0.59252947	0
1736034600	0.59809847	0.00066259	0.11	0.59782338	0.6009104	0.59425166	0
1735948200	0.59743588	0.00746933	1.27	0.59012185	0.60246774	0.58491575	0
1735861800	0.58996655	0.01458329	2.53	0.60070718	0.62240987	0.58037602	3232
1735775400	0.57538326	0.00717603	1.26	0.5687046	0.57772084	0.5653012	0
1735689000	0.56820723	0.00454467	0.81	0.56395227	0.58535344	0.56009669	0
1735602600	0.56366256	-0.006725	-1.18	0.60070718	0.62240987	0.55621803	3232
1735516200	0.57038763	-0.008306	-1.44	0.57941715	0.57941715	0.56566422	0
1735429800	0.57869348	0.00463699	0.81	0.57410314	0.57991452	0.5726483	0
1735343400	0.57405649	-0.008456	-1.45	0.58301463	0.59165147	0.5690664	0
1735257000	0.58251203	-0.021416	-3.55	0.6070364	0.60815891	0.57923281	0
1735170600	0.60392757	0.00382348	0.64	0.60096004	0.60495197	0.59476401	0
1735084200	0.60010409	0.02341727	4.06	0.57645479	0.60482226	0.56900215	0
1734997800	0.57668682	-0.002071	-0.36	0.60070718	0.62240987	0.56261606	3232
1734911400	0.57875785	-0.012419	-2.10	0.59106184	0.59292191	0.57376831	0
1734825000	0.5911767	-0.002317	-0.39	0.5949813	0.6059609	0.58733878	0
1734738600	0.59349358	-0.002912	-0.49	0.59367256	0.59720823	0.56131944	0
1734652200	0.59640606	-0.015506	-2.53	0.61162813	0.62570474	0.58237458	0
1734565800	0.61191168	-0.034275	-5.30	0.6462943	0.64843902	0.61108107	0
1734479400	0.64618663	0.00092434	0.14	0.64560753	0.65956319	0.64203636	0
1734393000	0.64526229	0.00790859	1.24	0.60070718	0.65616345	0.59825693	3232
1734306600	0.6373537	0.01976279	3.20	0.61807799	0.63990193	0.61703898	0
1734220200	0.61759091	0.00071892	0.12	0.61766588	0.62491633	0.61303967	0
1734133800	0.61687199	0.00777139	1.28	0.60958786	0.620528	0.60470039	0
1734047400	0.6091006	-0.007638	-1.24	0.61626664	0.62435167	0.6048147	0
1733961000	0.6167385	0.02850601	4.85	0.58980273	0.62085735	0.58333698	0
1733874600	0.58823249	-0.004955	-0.84	0.59202887	0.59826016	0.57480465	0
1733788200	0.59318768	-0.022402	-3.64	0.60070718	0.62240987	0.58158172	3232
1733701800	0.61558962	0.0069697	1.15	0.60840244	0.61558962	0.60273533	0
1733615400	0.60861992	-0.00032	-0.05	0.60821871	0.61247093	0.60381272	0
1733529000	0.60894019	0.01883381	3.19	0.5891318	0.62136507	0.5875973	0
1733442600	0.59010638	-0.012572	-2.09	0.60070718	0.63105883	0.56964313	0
1733356200	0.60267791	0.01760437	3.01	0.58446028	0.60436733	0.57667592	0
1733269800	0.58507354	0.00243856	0.42	0.58380219	0.58599703	0.5708157	0
1733183400	0.58263498	-0.010276	-1.73	0.59231705	0.59766596	0.57530019	0
1733097000	0.59291107	0.00537699	0.92	0.58750126	0.59572209	0.58335208	0
1733010600	0.58753408	-0.005592	-0.94	0.59368413	0.59368413	0.58555136	0
1732924200	0.59312611	0.01059758	1.82	0.5825535	0.60098653	0.58127375	0
1732837800	0.58252853	-0.002286	-0.39	0.58525149	0.58868503	0.57674583	0
1732751400	0.58481429	0.02483709	4.44	0.55895256	0.59292233	0.55885445	0
1732665000	0.5599772	-0.005479	-0.97	0.56689106	0.57850414	0.55243772	0
1732578600	0.5654565	-0.029593	-4.97	0.60221074	0.60279148	0.56531971	3232
1732492200	0.59504914	-0.000201	-0.03	0.59583238	0.60077825	0.58337492	0
1732405800	0.59524975	-0.007778	-1.29	0.60221074	0.60279148	0.59237716	0
1732319400	0.6030279	0.00284446	0.47	0.59994715	0.6075116	0.59215518	0
1732233000	0.60018344	0.02660094	4.64	0.57433072	0.60281871	0.57339901	0
1732146600	0.5735825	0.01160193	2.06	0.56235711	0.57818861	0.55814679	0
1732060200	0.56198057	0.01069234	1.94	0.55142337	0.57275365	0.5507218	0
1731973800	0.55128823	0.00428316	0.78	0.53883619	0.56416651	0.53043357	3232
1731887400	0.54700507	-0.003805	-0.69	0.55164425	0.55654786	0.54062714	0
1731801000	0.55081053	-0.004154	-0.75	0.55409316	0.55868375	0.54929759	0
1731714600	0.55496464	0.02324327	4.37	0.53388752	0.55953659	0.53084179	0
1731628200	0.53172137	-0.019097	-3.47	0.55071815	0.55894476	0.52806737	0
1731541800	0.55081851	0.01505679	2.81	0.53705225	0.56909515	0.52569866	0
1731455400	0.53576172	-0.004522	-0.84	0.53883619	0.54797533	0.51939003	0
1731369000	0.54028397	0.05076618	10.37	0.49015894	0.54571966	0.48902261	0
1731282600	0.48951779	0.02173826	4.65	0.46757436	0.4960305	0.46636379	0
1731196200	0.46777953	0.00168272	0.36	0.46611794	0.4685688	0.4615075	0
1731109800	0.46609681	0.00280031	0.60	0.46253556	0.47068733	0.46090666	0
1731023400	0.4632965	0.00253319	0.55	0.46066848	0.46860589	0.45374744	0
1730937000	0.46076331	0.03761934	8.89	0.4234447	0.46571679	0.42323143	0
1730850600	0.42314397	0.01109987	2.69	0.41301673	0.42896011	0.41103078	0
1730764200	0.4120441	-0.007343	-1.75	0.41001509	0.42145114	0.4025482	3232
1730677800	0.41938675	-0.002212	-0.52	0.42209302	0.42209302	0.41098669	0
1730591400	0.42159906	-0.001384	-0.33	0.423602	0.42543887	0.420807	0
1730505000	0.42298314	-0.005259	-1.23	0.42756538	0.43566495	0.41918286	0
1730418600	0.42824222	-0.012676	-2.87	0.44037618	0.44244093	0.424185	0
1730332200	0.440918	-0.001349	-0.31	0.4428313	0.44400722	0.43509554	0
1730245800	0.44226718	0.01669293	3.92	0.4247968	0.44794276	0.42460923	0
1730159400	0.42557425	0.01176637	2.84	0.41001509	0.42748566	0.4025482	3232
1730073000	0.41380788	0.00553416	1.36	0.40803	0.41546351	0.40714926	0
1729986600	0.40827372	0.00446495	1.11	0.40578157	0.40985779	0.40415633	0
1729900200	0.40380877	-0.01085	-2.62	0.41542721	0.41855528	0.39916941	0
1729813800	0.41465829	0.00863379	2.13	0.40585221	0.41864511	0.40510369	0
1729727400	0.4060245	-0.004099	-1.00	0.41001509	0.41004554	0.3971331	0
1729641000	0.41012301	-0.000878	-0.21	0.41009292	0.41251357	0.40545928	0
1729554600	0.41100106	-0.009226	-2.20	0.42005208	0.42277772	0.40704335	0
1729468200	0.42022717	0.00401276	0.96	0.41642932	0.42205636	0.41464739	0
1729381800	0.41621441	-0.000521	-0.13	0.41693973	0.41787728	0.41434849	0
1729295400	0.41673522	0.00679948	1.66	0.36996877	0.42011633	0.36822393	3232
1729209000	0.40993574	-0.002057	-0.50	0.36996877	0.41073554	0.36822393	3232
1729122600	0.41199318	0.00529476	1.30	0.40761588	0.41631045	0.40674561	0
1729036200	0.40669842	0.0040641	1.01	0.40228658	0.41287709	0.39501396	0
1728949800	0.40263432	0.02038524	5.33	0.36996877	0.40485175	0.36822393	3232
1728863400	0.38224908	-0.002353	-0.61	0.38524554	0.38529444	0.37781446	0
1728777000	0.38460177	0.00427719	1.12	0.38082682	0.38644837	0.38045496	0
1728690600	0.38032458	0.01374118	3.75	0.36694637	0.38616964	0.36594493	0
1728604200	0.3665834	-0.002581	-0.70	0.36884901	0.37285135	0.35864314	0
1728517800	0.36916392	-0.009611	-2.54	0.37848698	0.38064162	0.36739063	0
1728431400	0.37877485	-0.001411	-0.37	0.37939268	0.3847964	0.37677672	0
1728345000	0.3801856	-0.002567	-0.67	0.36996877	0.39233247	0.36822393	3232
1728258600	0.38275217	0.00482444	1.28	0.37769162	0.38310917	0.37657728	0
1728172200	0.37792773	0.0002087	0.06	0.37866822	0.37981819	0.37582979	0