ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      0.48%
      Bitcoin
      68,158.45
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:40 7887.0 10 O 7951.0 7954.0
      		64,687 613 LSE
      14:14:40 7887.0 9 O 7951.0 7954.0
      		64,677 612 LSE
      14:14:40 7887.0 5 O 7951.0 7954.0
      		64,668 611 LSE
      14:14:40 7887.0 10 O 7951.0 7954.0
      		64,663 610 LSE
      14:14:40 7887.0 2 O 7951.0 7954.0
      		64,653 609 LSE
      14:14:40 7887.0 10 O 7951.0 7954.0
      		64,651 608 LSE
      14:14:40 7887.0 3 O 7951.0 7954.0
      		64,641 607 LSE
      14:14:40 7887.0 1 O 7951.0 7954.0
      		64,638 606 LSE
      14:14:40 7887.0 9 O 7951.0 7954.0
      		64,637 605 LSE
      14:14:40 7887.0 10 O 7951.0 7954.0
      		64,628 604 LSE
      14:14:40 7887.0 4 O 7951.0 7954.0
      		64,618 603 LSE
      14:14:40 7887.0 2 O 7951.0 7954.0
      		64,614 602 LSE
      14:12:55 7888.0 19 O 7951.0 7954.0
      		64,612 601 LSE
      14:11:53 7883.0 50 O 7951.0 7954.0
      		64,593 600 LSE
      14:10:30 7877.0 2 O 7951.0 7954.0
      		64,543 599 LSE
      14:10:30 7877.0 2 O 7951.0 7954.0
      		64,541 598 LSE
      14:10:30 7877.0 1 O 7951.0 7954.0
      		64,539 597 LSE
      14:10:30 7877.0 2 O 7951.0 7954.0
      		64,538 596 LSE
      14:10:30 7877.0 2 O 7951.0 7954.0
      		64,536 595 LSE
      14:10:30 7877.0 2 O 7951.0 7954.0
      		64,534 594 LSE
      14:10:30 7877.0 1 O 7951.0 7954.0
      		64,532 593 LSE
      14:10:30 7877.0 2 O 7951.0 7954.0
      		64,531 592 LSE
      14:09:00 7871.0 2 O 7951.0 7954.0
      		64,529 591 LSE
      14:08:08 7878.0 5 O 7951.0 7954.0
      		64,527 590 LSE
      14:07:57 7886.0 1 O 7951.0 7954.0
      		64,522 589 LSE
      14:07:25 7874.0 3 O 7951.0 7954.0
      		64,521 588 LSE
      14:07:14 7878.0 20 O 7951.0 7954.0
      		64,518 587 LSE
      14:06:47 7873.0 6 O 7951.0 7954.0
      		64,498 586 LSE
      14:06:00 7868.0 1 O 7951.0 7954.0
      		64,492 585 LSE
      14:05:59 7868.0 20 O 7951.0 7954.0
      		64,491 584 LSE
      14:05:59 7868.0 1 O 7951.0 7954.0
      		64,471 583 LSE
      14:05:58 7868.0 1 O 7951.0 7954.0
      		64,470 582 LSE
      14:05:58 7868.0 1 O 7951.0 7954.0
      		64,469 581 LSE
      14:05:45 7865.0 1 O 7951.0 7954.0
      		64,468 580 LSE
      14:04:30 7868.0 1 O 7951.0 7954.0
      		64,467 579 LSE
      14:04:30 7868.0 1 O 7951.0 7954.0
      		64,466 578 LSE
      14:04:29 7868.0 7 O 7951.0 7954.0
      		64,465 577 LSE
      14:04:28 7868.0 3 O 7951.0 7954.0
      		64,458 576 LSE
      14:04:28 7868.0 1 O 7951.0 7954.0
      		64,455 575 LSE
      14:04:07 7873.0 99 O 7951.0 7954.0
      		64,454 574 LSE
      14:03:27 7872.0 2 O 7951.0 7954.0
      		64,355 573 LSE
      14:03:16 7889.0 1 O 7951.0 7954.0
      		64,353 572 LSE
      14:03:02 7868.0 2 O 7951.0 7954.0
      		64,352 571 LSE
      14:03:01 7868.0 6 O 7951.0 7954.0
      		64,350 570 LSE
      14:03:01 7868.0 1 O 7951.0 7954.0
      		64,344 569 LSE
      14:03:00 7882.0 10 O 7951.0 7954.0
      		64,343 568 LSE
      14:03:00 7868.0 1 O 7951.0 7954.0
      		64,333 567 LSE
      14:03:00 7868.0 3 O 7951.0 7954.0
      		64,332 566 LSE
      14:02:03 7871.0 1 O 7951.0 7954.0
      		64,329 565 LSE
      14:01:31 7876.0 2 O 7951.0 7954.0
      		64,328 564 LSE
      14:01:26 7886.0 2 O 7951.0 7954.0
      		64,326 563 LSE
      14:00:59 7868.0 6 O 7951.0 7954.0
      		64,324 562 LSE
      14:00:24 7871.0 1 O 7951.0 7954.0
      		64,318 561 LSE
      14:00:18 7871.0 2 O 7951.0 7954.0
      		64,317 560 LSE
      14:00:13 7875.0 49 O 7951.0 7954.0
      		64,315 559 LSE
      13:59:00 7870.0 9 O 7951.0 7954.0
      		64,266 558 LSE
      13:57:01 7884.0 1 O 7951.0 7954.0
      		64,257 557 LSE
      13:55:36 7870.0 6 O 7951.0 7954.0
      		64,256 556 LSE
      13:55:08 7868.0 1 O 7951.0 7954.0
      		64,250 555 LSE
      13:55:07 7868.0 1 O 7951.0 7954.0
      		64,249 554 LSE
      13:54:55 7865.0 1 O 7951.0 7954.0
      		64,248 553 LSE
      13:54:42 7868.0 1 O 7951.0 7954.0
      		64,247 552 LSE
      13:54:41 7868.0 1 O 7951.0 7954.0
      		64,246 551 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NASDAQ
      INDP
      Indaptus Therapeutics
      Delayed Upgrade Clock