ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,073.11
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:41 7868.0 1 O 7951.0 7954.0
      		64,246 551 LSE
      13:54:40 7868.0 1 O 7951.0 7954.0
      		64,245 550 LSE
      13:54:40 7868.0 1 O 7951.0 7954.0
      		64,244 549 LSE
      13:54:40 7868.0 1 O 7951.0 7954.0
      		64,243 548 LSE
      13:54:39 7868.0 1 O 7951.0 7954.0
      		64,242 547 LSE
      13:54:20 7874.0 1 O 7951.0 7954.0
      		64,241 546 LSE
      13:53:53 7872.0 15 O 7951.0 7954.0
      		64,240 545 LSE
      13:53:46 7868.0 3 O 7951.0 7954.0
      		64,225 544 LSE
      13:53:18 7873.0 1 O 7951.0 7954.0
      		64,222 543 LSE
      13:52:51 7873.0 1 O 7951.0 7954.0
      		64,221 542 LSE
      13:52:24 7874.0 1 O 7951.0 7954.0
      		64,220 541 LSE
      13:52:17 7875.0 4 O 7951.0 7954.0
      		64,219 540 LSE
      13:52:07 7881.0 1 O 7951.0 7954.0
      		64,215 539 LSE
      13:51:57 7874.0 3 O 7951.0 7954.0
      		64,214 538 LSE
      13:51:19 7873.0 1 O 7951.0 7954.0
      		64,211 537 LSE
      13:50:52 7875.0 2 O 7951.0 7954.0
      		64,210 536 LSE
      13:49:08 7868.0 2 O 7951.0 7954.0
      		64,208 535 LSE
      13:48:03 7872.0 2 O 7951.0 7954.0
      		64,206 534 LSE
      13:47:49 7869.0 1 O 7951.0 7954.0
      		64,204 533 LSE
      13:47:49 7869.0 1 O 7951.0 7954.0
      		64,203 532 LSE
      13:47:49 7869.0 1 O 7951.0 7954.0
      		64,202 531 LSE
      13:47:49 7869.0 1 O 7951.0 7954.0
      		64,201 530 LSE
      13:47:49 7869.0 1 O 7951.0 7954.0
      		64,200 529 LSE
      13:47:49 7869.0 1 O 7951.0 7954.0
      		64,199 528 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,198 527 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,197 526 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,196 525 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,195 524 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,194 523 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,193 522 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,192 521 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,191 520 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,190 519 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,189 518 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,188 517 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,187 516 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,186 515 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,185 514 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,184 513 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,183 512 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,182 511 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,181 510 LSE
      13:47:48 7869.0 1 O 7951.0 7954.0
      		64,180 509 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,179 508 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,178 507 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,177 506 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,176 505 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,175 504 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,174 503 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,173 502 LSE
      13:47:47 7869.0 1 O 7951.0 7954.0
      		64,172 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC4KTP
      Unicredit Bank
      NYSE
      SGU
      Star
      Delayed Upgrade Clock