ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,119.18
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:20 7873.0 1 O 7951.0 7954.0
      		64,019 451 LSE
      12:29:16 7877.0 1 O 7951.0 7954.0
      		64,018 450 LSE
      12:29:08 7877.0 25 O 7951.0 7954.0
      		64,017 449 LSE
      12:29:00 7877.0 2 O 7951.0 7954.0
      		63,992 448 LSE
      12:29:00 7877.0 1 O 7951.0 7954.0
      		63,990 447 LSE
      12:28:59 7877.0 1 O 7951.0 7954.0
      		63,989 446 LSE
      12:28:59 7877.0 3 O 7951.0 7954.0
      		63,988 445 LSE
      12:28:59 7877.0 2 O 7951.0 7954.0
      		63,985 444 LSE
      12:28:49 7877.0 1 O 7951.0 7954.0
      		63,983 443 LSE
      12:28:47 7877.0 3 O 7951.0 7954.0
      		63,982 442 LSE
      12:28:40 7877.0 5 O 7951.0 7954.0
      		63,979 441 LSE
      12:28:39 7877.0 1 O 7951.0 7954.0
      		63,974 440 LSE
      12:28:35 7877.0 3 O 7951.0 7954.0
      		63,973 439 LSE
      12:28:32 7877.0 24 O 7951.0 7954.0
      		63,970 438 LSE
      12:28:31 7877.0 9 O 7951.0 7954.0
      		63,946 437 LSE
      12:28:30 7877.0 2 O 7951.0 7954.0
      		63,937 436 LSE
      12:28:28 7877.0 1 O 7951.0 7954.0
      		63,935 435 LSE
      12:28:25 7877.0 5 O 7951.0 7954.0
      		63,934 434 LSE
      12:28:21 7877.0 2 O 7951.0 7954.0
      		63,929 433 LSE
      12:28:18 7873.0 1 O 7951.0 7954.0
      		63,927 432 LSE
      12:28:16 7873.0 1 O 7951.0 7954.0
      		63,926 431 LSE
      12:28:08 7873.0 4 O 7951.0 7954.0
      		63,925 430 LSE
      12:28:08 7873.0 1 O 7951.0 7954.0
      		63,921 429 LSE
      12:28:03 7877.0 5 O 7951.0 7954.0
      		63,920 428 LSE
      12:27:56 7877.0 1 O 7951.0 7954.0
      		63,915 427 LSE
      12:27:56 7873.0 1 O 7951.0 7954.0
      		63,914 426 LSE
      11:35:00 7950.0 234 UT 7951.0 7954.0 Sell
      		63,913 425 LSE
      11:28:18 7954.0 1 AT 7951.0 7954.0 Buy
      		63,679 424 LSE
      11:28:18 7954.0 3 AT 7951.0 7954.0 Buy
      		63,678 423 LSE
      11:27:49 7953.41 66 AT 7952.33 7953.41 Buy
      		63,675 422 LSE
      11:27:31 7954.0 7 AT 7954.0 7955.0 Sell
      		63,609 421 LSE
      11:11:30 7953.406 370 O 7951.0 7954.0 Buy
      		63,602 420 LSE
      11:00:01 7946.0 1 AT 7943.0 7946.0 Buy
      		63,232 419 LSE
      10:57:59 7946.0 1 AT 7944.0 7946.0 Buy
      		63,231 418 LSE
      10:54:42 7942.25 30 AT 7941.01 7942.25 Buy
      		63,230 417 LSE
      10:54:33 7941.634 30 O 7939.0 7943.0 Buy
      		63,200 416 LSE
      10:50:46 7943.264 12 O 7940.0 7944.0 Buy
      		63,170 415 LSE
      10:50:09 7942.0 1 AT 7942.0 7943.0 Sell
      		63,158 414 LSE
      10:49:52 7943.0 1 AT 7942.0 7943.0 Buy
      		63,157 413 LSE
      10:47:58 7944.0 1 AT 7942.0 7944.0 Buy
      		63,156 412 LSE
      10:47:58 7944.0 1 AT 7942.0 7944.0 Buy
      		63,155 411 LSE
      10:45:38 7944.0 751 AT 7941.0 7944.0 Buy
      		63,154 410 LSE
      10:40:16 7940.0 1729 AT 7940.0 7941.0 Sell
      		62,403 409 LSE
      10:38:15 7944.0 1 AT 7942.0 7944.0 Buy
      		60,674 408 LSE
      10:38:15 7944.0 2 AT 7942.0 7944.0 Buy
      		60,673 407 LSE
      10:36:47 7943.328 25 O 7941.0 7944.0 Buy
      		60,671 406 LSE
      10:34:17 7944.0 18 O 7941.0 7944.0 Buy
      		60,646 405 LSE
      10:34:14 7944.0 42 AT 7941.0 7944.0 Buy
      		60,628 404 LSE
      10:34:13 7944.0 9 O 7941.0 7944.0 Buy
      		60,586 403 LSE
      10:32:02 7938.0 260 AT 7938.0 7941.0 Sell
      		60,577 402 LSE
      10:31:26 7939.345 12 O 7937.0 7940.0 Buy
      		60,317 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC4KTP
      Unicredit Bank
      Delayed Upgrade Clock