ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,073.11
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:25 7957.0 239 AT 7955.0 7957.0 Buy
      		1,573 51 LSE
      03:02:55 7957.0 130 AT 7957.0 7958.0 Sell
      		1,334 50 LSE
      03:02:18 7956.0 12 O 7954.0 7958.0
      		1,204 49 LSE
      03:02:18 7956.0 10 O 7954.0 7958.0
      		1,192 48 LSE
      03:02:15 7957.0 6 O 7954.0 7958.0 Buy
      		1,182 47 LSE
      03:02:14 7956.0 1 O 7954.0 7958.0
      		1,176 46 LSE
      03:02:08 7957.0 1 O 7954.0 7957.0 Buy
      		1,175 45 LSE
      03:02:08 7956.0 5 O 7954.0 7957.0 Buy
      		1,174 44 LSE
      03:02:07 7957.0 4 O 7954.0 7958.0 Buy
      		1,169 43 LSE
      03:02:06 7957.0 3 O 7954.0 7958.0 Buy
      		1,165 42 LSE
      03:02:05 7957.0 1 O 7954.0 7958.0 Buy
      		1,162 41 LSE
      03:02:05 7957.0 1 O 7954.0 7958.0 Buy
      		1,161 40 LSE
      03:02:04 7956.0 1 O 7954.0 7958.0
      		1,160 39 LSE
      03:02:03 7957.0 1 O 7954.0 7958.0 Buy
      		1,159 38 LSE
      03:02:01 7957.4 158 AT 7954.0 7957.4 Buy
      		1,158 37 LSE
      03:02:00 7956.0 10 O 7954.0 7958.0
      		1,000 36 LSE
      03:01:52 7958.0 1 AT 7954.0 7958.0 Buy
      		990 35 LSE
      03:01:51 7958.0 1 AT 7954.0 7958.0 Buy
      		989 34 LSE
      03:01:49 7957.0 26 O 7954.0 7958.0 Buy
      		988 33 LSE
      03:01:48 7957.0 3 O 7954.0 7958.0 Buy
      		962 32 LSE
      03:01:42 7956.0 1 O 7954.0 7957.0 Buy
      		959 31 LSE
      03:01:41 7945.0 1 O 7954.0 7957.0 Sell
      		958 30 LSE
      03:01:41 7945.0 3 O 7954.0 7957.0 Sell
      		957 29 LSE
      03:01:39 7956.0 1 O 7954.0 7957.0 Buy
      		954 28 LSE
      03:01:39 7945.0 1 O 7954.0 7957.0 Sell
      		953 27 LSE
      03:01:38 7945.0 1 O 7954.0 7957.0 Sell
      		952 26 LSE
      03:01:38 7956.0 1 O 7954.0 7957.0 Buy
      		951 25 LSE
      03:01:33 7956.0 1 O 7954.0 7956.0 Buy
      		950 24 LSE
      03:01:30 7956.0 1 O 7954.0 7956.0 Buy
      		949 23 LSE
      03:01:28 7957.0 2 AT 7954.0 7957.0 Buy
      		948 22 LSE
      03:01:06 7957.0 1 AT 7954.0 7957.0 Buy
      		946 21 LSE
      03:01:05 7957.0 1 AT 7954.0 7957.0 Buy
      		945 20 LSE
      03:01:05 7957.0 1 AT 7954.0 7957.0 Buy
      		944 19 LSE
      03:01:05 7957.0 1 AT 7954.0 7957.0 Buy
      		943 18 LSE
      03:01:03 7957.0 1 AT 7954.0 7957.0 Buy
      		942 17 LSE
      03:01:03 7954.0 1 AT 7954.0 7957.0 Sell
      		941 16 LSE
      03:01:03 7954.0 1 AT 7954.0 7957.0 Sell
      		940 15 LSE
      03:01:03 7957.0 1 AT 7954.0 7957.0 Buy
      		939 14 LSE
      03:01:02 7954.0 1 AT 7954.0 7957.0 Sell
      		938 13 LSE
      03:01:02 7954.0 1 AT 7954.0 7957.0 Sell
      		937 12 LSE
      03:00:48 7955.631 37 O 7954.0 7956.0 Buy
      		936 11 LSE
      03:00:34 7956.0 328 AT 7954.05 7956.0 Buy
      		899 10 LSE
      03:00:32 7958.39 95 O 7954.0 7961.0 Buy
      		571 9 LSE
      03:00:32 7954.61 31 O 7954.0 7961.0 Sell
      		476 8 LSE
      03:00:32 7958.39 38 O 7954.0 7961.0 Buy
      		445 7 LSE
      03:00:31 7957.347 50 O 7954.0 7959.0 Buy
      		407 6 LSE
      03:00:30 7958.39 56 O 7954.0 7959.0 Buy
      		357 5 LSE
      03:00:27 7959.0 68 AT 7954.0 7959.0 Buy
      		301 4 LSE
      03:00:27 7959.0 1 AT 7954.0 7959.0 Buy
      		233 3 LSE
      03:00:27 7954.0 19 AT 7954.0 7959.0 Sell
      		232 2 LSE
      03:00:27 7958.0 213 UT 7932.0 7935.0
      		213 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC4KTP
      Unicredit Bank
      NYSE
      MNR
      Mach Natural Resources
      Delayed Upgrade Clock