News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:47 | 7869.0 | 1 | O | 7951.0 | 7954.0 | 64,172 | 501 | LSE | ||
| 13:47:47 | 7869.0 | 1 | O | 7951.0 | 7954.0 | 64,171 | 500 | LSE | ||
| 13:47:47 | 7869.0 | 1 | O | 7951.0 | 7954.0 | 64,170 | 499 | LSE | ||
| 13:47:47 | 7869.0 | 1 | O | 7951.0 | 7954.0 | 64,169 | 498 | LSE | ||
| 13:47:47 | 7869.0 | 1 | O | 7951.0 | 7954.0 | 64,168 | 497 | LSE | ||
| 13:47:47 | 7869.0 | 1 | O | 7951.0 | 7954.0 | 64,167 | 496 | LSE | ||
| 13:47:45 | 7871.0 | 3 | O | 7951.0 | 7954.0 | 64,166 | 495 | LSE | ||
| 13:47:19 | 7873.0 | 2 | O | 7951.0 | 7954.0 | 64,163 | 494 | LSE | ||
| 13:46:53 | 7874.0 | 4 | O | 7951.0 | 7954.0 | 64,161 | 493 | LSE | ||
| 13:44:31 | 7878.0 | 2 | O | 7951.0 | 7954.0 | 64,157 | 492 | LSE | ||
| 13:38:59 | 7879.0 | 2 | O | 7951.0 | 7954.0 | 64,155 | 491 | LSE | ||
| 13:22:24 | 7876.0 | 1 | O | 7951.0 | 7954.0 | 64,153 | 490 | LSE | ||
| 13:00:38 | 7875.0 | 1 | O | 7951.0 | 7954.0 | 64,152 | 489 | LSE | ||
| 12:40:47 | 7873.0 | 1 | O | 7951.0 | 7954.0 | 64,151 | 488 | LSE | ||
| 12:40:40 | 7877.0 | 5 | O | 7951.0 | 7954.0 | 64,150 | 487 | LSE | ||
| 12:40:40 | 7877.0 | 5 | O | 7951.0 | 7954.0 | 64,145 | 486 | LSE | ||
| 12:40:35 | 7873.0 | 3 | O | 7951.0 | 7954.0 | 64,140 | 485 | LSE | ||
| 12:40:09 | 7877.0 | 16 | O | 7951.0 | 7954.0 | 64,137 | 484 | LSE | ||
| 12:40:08 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,121 | 483 | LSE | ||
| 12:40:03 | 7877.0 | 3 | O | 7951.0 | 7954.0 | 64,120 | 482 | LSE | ||
| 12:39:58 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,117 | 481 | LSE | ||
| 12:39:55 | 7873.0 | 2 | O | 7951.0 | 7954.0 | 64,116 | 480 | LSE | ||
| 12:39:55 | 7873.0 | 5 | O | 7951.0 | 7954.0 | 64,114 | 479 | LSE | ||
| 12:39:51 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,109 | 478 | LSE | ||
| 12:39:51 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,108 | 477 | LSE | ||
| 12:39:47 | 7877.0 | 6 | O | 7951.0 | 7954.0 | 64,106 | 476 | LSE | ||
| 12:39:42 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,100 | 475 | LSE | ||
| 12:39:41 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,099 | 474 | LSE | ||
| 12:39:39 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,097 | 473 | LSE | ||
| 12:39:37 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,096 | 472 | LSE | ||
| 12:39:28 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,094 | 471 | LSE | ||
| 12:39:18 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,093 | 470 | LSE | ||
| 12:39:16 | 7877.0 | 3 | O | 7951.0 | 7954.0 | 64,092 | 469 | LSE | ||
| 12:39:14 | 7877.0 | 10 | O | 7951.0 | 7954.0 | 64,089 | 468 | LSE | ||
| 12:39:11 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,079 | 467 | LSE | ||
| 12:39:11 | 7873.0 | 2 | O | 7951.0 | 7954.0 | 64,078 | 466 | LSE | ||
| 12:39:08 | 7873.0 | 2 | O | 7951.0 | 7954.0 | 64,076 | 465 | LSE | ||
| 12:39:05 | 7877.0 | 9 | O | 7951.0 | 7954.0 | 64,074 | 464 | LSE | ||
| 12:38:54 | 7877.0 | 10 | O | 7951.0 | 7954.0 | 64,065 | 463 | LSE | ||
| 12:38:54 | 7877.0 | 10 | O | 7951.0 | 7954.0 | 64,055 | 462 | LSE | ||
| 12:38:54 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,045 | 461 | LSE | ||
| 12:38:51 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,044 | 460 | LSE | ||
| 12:38:48 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,043 | 459 | LSE | ||
| 12:38:46 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,042 | 458 | LSE | ||
| 12:29:55 | 7877.0 | 5 | O | 7951.0 | 7954.0 | 64,040 | 457 | LSE | ||
| 12:29:55 | 7873.0 | 5 | O | 7951.0 | 7954.0 | 64,035 | 456 | LSE | ||
| 12:29:48 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,030 | 455 | LSE | ||
| 12:29:45 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,029 | 454 | LSE | ||
| 12:29:42 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,028 | 453 | LSE | ||
| 12:29:30 | 7877.0 | 8 | O | 7951.0 | 7954.0 | 64,027 | 452 | LSE | ||
| 12:29:20 | 7873.0 | 1 | O | 7951.0 | 7954.0 | 64,019 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
