ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      0.48%
      Bitcoin
      68,137.10
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:51 7936.0 178 AT 7936.0 7937.0 Sell
      		53,892 351 LSE
      09:49:26 7937.0 18 AT 7937.0 7938.0 Sell
      		53,714 350 LSE
      09:47:32 7941.0 939 AT 7940.0 7941.0 Buy
      		53,696 349 LSE
      09:47:32 7941.0 772 AT 7940.0 7941.0 Buy
      		52,757 348 LSE
      09:47:20 7942.0 482 AT 7941.0 7942.0 Buy
      		51,985 347 LSE
      09:47:16 7943.0 1 AT 7942.0 7943.0 Buy
      		51,503 346 LSE
      09:47:16 7943.0 7 AT 7942.0 7943.0 Buy
      		51,502 345 LSE
      09:47:16 7943.0 35 AT 7943.0 7944.0 Sell
      		51,495 344 LSE
      09:47:16 7943.0 698 AT 7943.0 7944.0 Sell
      		51,460 343 LSE
      09:47:16 7943.0 699 AT 7943.0 7944.0 Sell
      		50,762 342 LSE
      09:47:16 7943.0 699 AT 7943.0 7944.0 Sell
      		50,063 341 LSE
      09:47:16 7943.0 699 AT 7943.0 7944.0 Sell
      		49,364 340 LSE
      09:47:16 7943.0 699 AT 7943.0 7944.0 Sell
      		48,665 339 LSE
      09:47:14 7944.0 1 AT 7943.0 7944.0 Buy
      		47,966 338 LSE
      09:47:14 7944.0 1 AT 7943.0 7944.0 Buy
      		47,965 337 LSE
      09:43:46 7945.0 1 AT 7944.0 7945.0 Buy
      		47,964 336 LSE
      09:43:01 7946.115 3397 O 7945.0 7947.0 Buy
      		47,963 335 LSE
      09:40:20 7942.0 71 AT 7942.0 7944.0 Sell
      		44,566 334 LSE
      09:40:05 7944.0 1 AT 7943.0 7944.0 Buy
      		44,495 333 LSE
      09:39:38 7945.0 3 AT 7945.0 7946.0 Sell
      		44,494 332 LSE
      09:38:08 7945.0 1 AT 7944.0 7945.0 Buy
      		44,491 331 LSE
      09:38:08 7945.0 4 AT 7944.0 7945.0 Buy
      		44,490 330 LSE
      09:38:04 7945.0 2293 AT 7944.0 7945.0 Buy
      		44,486 329 LSE
      09:38:04 7945.0 2293 AT 7943.0 7945.0 Buy
      		42,193 328 LSE
      09:38:04 7945.0 3411 AT 7943.0 7945.0 Buy
      		39,900 327 LSE
      09:37:15 7914.0 1 O 7944.0 7947.0
      		36,489 326 LSE
      09:37:15 7914.0 1 O 7944.0 7947.0
      		36,488 325 LSE
      09:37:15 7914.0 1 O 7944.0 7947.0
      		36,487 324 LSE
      09:37:14 7914.0 40 O 7944.0 7947.0
      		36,486 323 LSE
      09:37:14 7914.0 11 O 7944.0 7947.0
      		36,446 322 LSE
      09:37:13 7914.0 56 O 7944.0 7947.0
      		36,435 321 LSE
      09:37:13 7914.0 3 O 7944.0 7947.0
      		36,379 320 LSE
      09:37:12 7914.0 15 O 7944.0 7947.0
      		36,376 319 LSE
      09:37:12 7914.0 1 O 7944.0 7947.0
      		36,361 318 LSE
      09:34:00 7942.0 10 O 7939.0 7942.0 Buy
      		36,360 317 LSE
      09:33:28 7940.0 5 O 7937.0 7940.0 Buy
      		36,350 316 LSE
      09:33:27 7939.0 45 AT 7937.0 7939.0 Buy
      		36,345 315 LSE
      09:31:28 7942.0 165 AT 7942.0 7943.0 Sell
      		36,300 314 LSE
      09:31:28 7942.0 414 AT 7942.0 7943.0 Sell
      		36,135 313 LSE
      09:31:28 7942.0 414 AT 7942.0 7943.0 Sell
      		35,721 312 LSE
      09:31:19 7943.0 993 AT 7943.0 7945.0 Sell
      		35,307 311 LSE
      09:31:16 7943.0 993 AT 7943.0 7945.0 Sell
      		34,314 310 LSE
      09:31:06 7911.0 2 O 7943.0 7945.0
      		33,321 309 LSE
      09:30:57 7912.0 2 O 7942.0 7944.0
      		33,319 308 LSE
      09:30:39 7943.0 1 AT 7941.0 7943.0 Buy
      		33,317 307 LSE
      09:30:39 7943.0 5 AT 7941.0 7943.0 Buy
      		33,316 306 LSE
      09:30:39 7943.0 4 AT 7943.0 7946.0 Sell
      		33,311 305 LSE
      09:30:38 7943.0 993 AT 7943.0 7944.0 Sell
      		33,307 304 LSE
      09:30:38 7943.0 125 AT 7943.0 7944.0 Sell
      		32,314 303 LSE
      09:30:34 7944.0 1 AT 7943.0 7944.0 Buy
      		32,189 302 LSE
      09:30:34 7944.0 2 AT 7943.0 7944.0 Buy
      		32,188 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock