ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.235
      0.44%
      Bitcoin
      68,061.05
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:52 7963.37 26 O 7961.0 7964.0 Buy
      		6,077 101 LSE
      03:35:30 7962.0 157 AT 7960.71 7962.0 Buy
      		6,051 100 LSE
      03:33:13 7965.0 2 O 7962.0 7965.0 Buy
      		5,894 99 LSE
      03:32:55 7965.0 12 O 7963.0 7965.0 Buy
      		5,892 98 LSE
      03:32:51 7965.0 9 O 7963.0 7965.0 Buy
      		5,880 97 LSE
      03:32:45 7966.0 5 O 7963.0 7966.0 Buy
      		5,871 96 LSE
      03:32:44 7965.0 43 AT 7963.0 7965.0 Buy
      		5,866 95 LSE
      03:32:44 7965.0 4 O 7963.0 7965.0 Buy
      		5,823 94 LSE
      03:32:44 7965.0 1 O 7963.0 7965.0 Buy
      		5,819 93 LSE
      03:32:44 7965.0 15 O 7963.0 7965.0 Buy
      		5,818 92 LSE
      03:31:25 7965.634 157 O 7963.0 7966.0 Buy
      		5,803 91 LSE
      03:30:41 7965.0 23 AT 7962.0 7965.0 Buy
      		5,646 90 LSE
      03:30:16 7965.512 7 O 7962.0 7966.0 Buy
      		5,623 89 LSE
      03:30:12 7965.512 6 O 7962.0 7966.0 Buy
      		5,616 88 LSE
      03:30:08 7965.512 5 O 7962.0 7966.0 Buy
      		5,610 87 LSE
      03:30:04 7963.634 5 O 7961.0 7964.0 Buy
      		5,605 86 LSE
      03:28:11 7964.446 15 O 7962.0 7964.0 Buy
      		5,600 85 LSE
      03:28:06 7963.56 126 AT 7962.3 7963.56 Buy
      		5,585 84 LSE
      03:27:42 7961.634 126 O 7960.0 7962.0 Buy
      		5,459 83 LSE
      03:26:28 7961.0 100 AT 7959.0 7961.0 Buy
      		5,333 82 LSE
      03:24:14 7962.454 114 O 7960.0 7963.0 Buy
      		5,233 81 LSE
      03:19:35 7961.44 24 O 7959.0 7962.0 Buy
      		5,119 80 LSE
      03:14:42 7960.0 1 O 7957.0 7959.0 Buy
      		5,095 79 LSE
      03:14:01 7959.0 2 AT 7959.0 7960.0 Sell
      		5,094 78 LSE
      03:13:50 7959.0 1 O 7959.0 7961.0 Sell
      		5,092 77 LSE
      03:13:09 7958.2 791 AT 7957.19 7958.2 Buy
      		5,091 76 LSE
      03:12:58 7957.756 791 O 7956.0 7958.0 Buy
      		4,300 75 LSE
      03:11:42 7956.675 73 O 7956.0 7958.0 Sell
      		3,509 74 LSE
      03:09:37 7959.0 4 AT 7957.0 7959.0 Buy
      		3,436 73 LSE
      03:08:25 7958.0 5 O 7956.0 7958.0 Buy
      		3,432 72 LSE
      03:08:01 7959.068 387 O 7956.0 7960.0 Buy
      		3,427 71 LSE
      03:07:44 7958.28 20 O 7955.0 7959.0 Buy
      		3,040 70 LSE
      03:07:02 7960.0 1 O 7955.0 7959.0 Buy
      		3,020 69 LSE
      03:07:01 7959.0 28 AT 7955.0 7959.0 Buy
      		3,019 68 LSE
      03:06:45 7959.224 62 O 7956.0 7960.0 Buy
      		2,991 67 LSE
      03:06:24 7960.0 2 O 7956.0 7960.0 Buy
      		2,929 66 LSE
      03:06:17 7959.0 1 O 7955.0 7959.0 Buy
      		2,927 65 LSE
      03:06:08 7959.0 1 O 7955.0 7959.0 Buy
      		2,926 64 LSE
      03:06:07 7958.0 1 AT 7955.0 7958.0 Buy
      		2,925 63 LSE
      03:05:51 7959.0 2 O 7956.0 7959.0 Buy
      		2,924 62 LSE
      03:05:50 7959.0 3 O 7956.0 7959.0 Buy
      		2,922 61 LSE
      03:05:27 7956.0 2 O 7956.0 7957.0 Sell
      		2,919 60 LSE
      03:05:11 7959.0 1 O 7956.0 7959.0 Buy
      		2,917 59 LSE
      03:05:08 7958.0 43 AT 7955.0 7958.0 Buy
      		2,916 58 LSE
      03:05:08 7959.0 7 O 7955.0 7959.0 Buy
      		2,873 57 LSE
      03:05:08 7959.0 1 O 7955.0 7959.0 Buy
      		2,866 56 LSE
      03:05:05 7956.942 1078 O 7955.0 7958.0 Buy
      		2,865 55 LSE
      03:04:31 7958.363 62 O 7955.0 7959.0 Buy
      		1,787 54 LSE
      03:03:41 7957.386 138 O 7954.0 7958.0 Buy
      		1,725 53 LSE
      03:03:25 7957.0 14 AT 7955.0 7957.0 Buy
      		1,587 52 LSE
      03:03:25 7957.0 239 AT 7955.0 7957.0 Buy
      		1,573 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock