ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      0.49%
      Bitcoin
      68,112.42
      1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:54 7943.0 3 O 7941.0 7943.0 Buy
      		11,618 151 LSE
      05:08:05 7943.689 12 O 7942.0 7944.0 Buy
      		11,615 150 LSE
      05:05:44 7947.21 177 O 7944.0 7947.0 Buy
      		11,603 149 LSE
      05:03:33 7943.0 1 AT 7941.0 7943.0 Buy
      		11,426 148 LSE
      05:03:33 7943.0 1 AT 7941.0 7943.0 Buy
      		11,425 147 LSE
      05:01:11 7941.093 189 O 7941.0 7943.0 Sell
      		11,424 146 LSE
      05:00:20 7940.0 1 AT 7940.0 7944.0 Sell
      		11,235 145 LSE
      05:00:03 7945.0 64 AT 7941.0 7945.0 Buy
      		11,234 144 LSE
      04:59:23 7941.0 5 O 7941.0 7944.0 Sell
      		11,170 143 LSE
      04:56:31 7944.62 284 O 7943.0 7945.0 Buy
      		11,165 142 LSE
      04:53:28 7944.98 4 O 7943.0 7945.0 Buy
      		10,881 141 LSE
      04:53:08 7942.0 7 O 7943.0 7945.0 Sell
      		10,877 140 LSE
      04:52:13 7944.496 125 O 7943.0 7945.0 Buy
      		10,870 139 LSE
      04:49:57 7942.0 97 AT 7942.0 7944.0 Sell
      		10,745 138 LSE
      04:49:57 7944.0 225 AT 7942.0 7944.0 Buy
      		10,648 137 LSE
      04:48:10 7941.0 5 AT 7941.0 7943.0 Sell
      		10,423 136 LSE
      04:44:11 7942.544 124 O 7941.0 7943.0 Buy
      		10,418 135 LSE
      04:42:42 7946.0 1 O 7943.0 7946.0 Buy
      		10,294 134 LSE
      04:42:19 7946.0 2 O 7943.0 7946.0 Buy
      		10,293 133 LSE
      04:41:02 7944.0 2 AT 7944.0 7945.0 Sell
      		10,291 132 LSE
      04:41:01 7946.151 630 O 7943.0 7945.0 Buy
      		10,289 131 LSE
      04:33:47 7949.369 2515 O 7947.0 7950.0 Buy
      		9,659 130 LSE
      04:33:34 7949.345 31 O 7947.0 7950.0 Buy
      		7,144 129 LSE
      04:30:09 7951.0 1 O 7951.0 7953.0 Sell
      		7,113 128 LSE
      04:27:41 7955.0 26 AT 7955.0 7956.0 Sell
      		7,112 127 LSE
      04:25:30 7958.0 1 AT 7956.0 7958.0 Buy
      		7,086 126 LSE
      04:24:30 7959.0 12 AT 7956.0 7959.0 Buy
      		7,085 125 LSE
      04:24:25 7959.0 1 AT 7956.0 7959.0 Buy
      		7,073 124 LSE
      04:15:24 7959.0 2 AT 7956.0 7959.0 Buy
      		7,072 123 LSE
      04:14:51 7958.19 130 AT 7958.19 7959.45 Sell
      		7,070 122 LSE
      04:14:24 7958.244 130 O 7958.0 7960.0 Sell
      		6,940 121 LSE
      04:09:39 7955.0 6 AT 7955.0 7957.0 Sell
      		6,810 120 LSE
      04:05:29 7956.0 2 O 7953.0 7956.0 Buy
      		6,804 119 LSE
      04:04:29 7955.205 12 O 7954.0 7956.0 Buy
      		6,802 118 LSE
      04:03:45 7955.0 47 O 7955.0 7957.0 Sell
      		6,790 117 LSE
      04:03:45 7955.0 26 O 7955.0 7957.0 Sell
      		6,743 116 LSE
      04:03:40 7955.0 25 O 7955.0 7957.0 Sell
      		6,717 115 LSE
      04:02:30 7959.385 63 O 7957.0 7960.0 Buy
      		6,692 114 LSE
      03:59:36 7957.11 98 AT 7956.58 7957.11 Buy
      		6,629 113 LSE
      03:57:46 7957.0 1 AT 7956.0 7957.0 Buy
      		6,531 112 LSE
      03:57:46 7957.0 1 AT 7956.0 7957.0 Buy
      		6,530 111 LSE
      03:57:08 7956.238 63 O 7955.0 7957.0 Buy
      		6,529 110 LSE
      03:54:51 7954.0 5 AT 7954.0 7957.0 Sell
      		6,466 109 LSE
      03:53:29 7955.0 5 AT 7955.0 7958.0 Sell
      		6,461 108 LSE
      03:53:14 7955.0 1 AT 7955.0 7959.0 Sell
      		6,456 107 LSE
      03:49:58 7961.0 2 AT 7958.0 7961.0 Buy
      		6,455 106 LSE
      03:48:23 7963.245 150 O 7961.0 7964.0 Buy
      		6,453 105 LSE
      03:38:50 7961.82 125 O 7959.0 7962.0 Buy
      		6,303 104 LSE
      03:36:58 7964.0 1 O 7960.0 7964.0 Buy
      		6,178 103 LSE
      03:36:37 7963.057 100 O 7960.0 7963.0 Buy
      		6,177 102 LSE
      03:35:52 7963.37 26 O 7961.0 7964.0 Buy
      		6,077 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock