ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      0.45%
      Bitcoin
      68,058.05
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:34 7944.0 2 AT 7943.0 7944.0 Buy
      		32,188 301 LSE
      09:30:30 7944.0 12 AT 7944.0 7946.0 Sell
      		32,186 300 LSE
      09:29:25 7906.0 2 O 7945.0 7948.0
      		32,174 299 LSE
      09:28:53 7946.39 57 AT 7946.39 7947.0 Sell
      		32,172 298 LSE
      09:27:45 7945.244 57 O 7945.0 7947.0 Sell
      		32,115 297 LSE
      09:26:54 7948.0 12 AT 7945.0 7948.0 Buy
      		32,058 296 LSE
      09:24:42 7903.0 6 O 7945.0 7948.0
      		32,046 295 LSE
      09:23:32 7906.0 2 O 7944.0 7947.0
      		32,040 294 LSE
      09:20:24 7903.0 20 O 7943.0 7945.0
      		32,038 293 LSE
      09:20:17 7900.0 7 O 7943.0 7945.0
      		32,018 292 LSE
      09:20:17 7900.0 2 O 7943.0 7945.0
      		32,011 291 LSE
      09:20:16 7900.0 12 O 7943.0 7945.0
      		32,009 290 LSE
      09:19:07 7902.0 5 O 7943.0 7944.0
      		31,997 289 LSE
      09:16:39 7944.259 203 O 7942.0 7944.0 Buy
      		31,992 288 LSE
      09:16:21 7945.0 1 AT 7943.0 7945.0 Buy
      		31,789 287 LSE
      09:12:15 7944.0 1 O 7941.0 7944.0 Buy
      		31,788 286 LSE
      09:10:40 7896.0 10 O 7941.0 7944.0
      		31,787 285 LSE
      09:10:40 7896.0 2 O 7941.0 7944.0
      		31,777 284 LSE
      09:10:39 7896.0 10 O 7941.0 7944.0
      		31,775 283 LSE
      09:10:38 7896.0 15 O 7941.0 7944.0
      		31,765 282 LSE
      09:10:38 7896.0 10 O 7941.0 7944.0
      		31,750 281 LSE
      09:08:11 7943.0 1 AT 7941.0 7943.0 Buy
      		31,740 280 LSE
      09:07:35 7900.0 2 O 7941.0 7944.0
      		31,739 279 LSE
      09:07:17 7898.0 4 O 7941.0 7944.0
      		31,737 278 LSE
      09:06:48 7899.0 1 O 7941.0 7944.0
      		31,733 277 LSE
      09:06:11 7900.0 3 O 7941.0 7944.0
      		31,732 276 LSE
      09:04:47 7890.0 2 O 7940.0 7943.0
      		31,729 275 LSE
      09:04:45 7890.0 5 O 7940.0 7943.0
      		31,727 274 LSE
      09:04:39 7897.0 1 O 7941.0 7943.0
      		31,722 273 LSE
      09:04:39 7942.3 111 AT 7942.3 7943.0 Sell
      		31,721 272 LSE
      09:04:33 7897.0 8 O 7941.0 7943.0
      		31,610 271 LSE
      09:04:26 7893.0 1 O 7941.0 7944.0
      		31,602 270 LSE
      09:04:24 7943.0 7 O 7941.0 7943.0 Buy
      		31,601 269 LSE
      09:03:51 7941.366 111 O 7941.0 7944.0 Sell
      		31,594 268 LSE
      09:03:28 7941.0 7 O 7941.0 7944.0 Sell
      		31,483 267 LSE
      09:02:18 7900.0 1 O 7940.0 7942.0
      		31,476 266 LSE
      09:00:08 7891.0 1 O 7943.0 7945.0
      		31,475 265 LSE
      08:59:10 7901.0 9 O 7943.0 7945.0
      		31,474 264 LSE
      08:59:01 7945.0 1 AT 7944.0 7945.0 Buy
      		31,465 263 LSE
      08:58:53 7901.0 4 O 7944.0 7946.0
      		31,464 262 LSE
      08:58:49 7901.0 11 O 7943.0 7946.0
      		31,460 261 LSE
      08:56:49 7892.0 2 O 7940.0 7943.0
      		31,449 260 LSE
      08:56:48 7892.0 5 O 7941.0 7943.0
      		31,447 259 LSE
      08:54:38 7939.629 65 O 7939.0 7942.0 Sell
      		31,442 258 LSE
      08:54:35 7900.0 2 O 7939.0 7942.0
      		31,377 257 LSE
      08:52:10 7890.0 2 O 7939.0 7941.0
      		31,375 256 LSE
      08:48:42 7940.0 6 AT 7940.0 7943.0 Sell
      		31,373 255 LSE
      08:48:37 7943.0 11 O 7941.0 7943.0 Buy
      		31,367 254 LSE
      08:48:36 7943.0 96 AT 7941.0 7943.0 Buy
      		31,356 253 LSE
      08:46:35 7884.0 9 O 7940.0 7943.0
      		31,260 252 LSE
      08:43:32 7881.0 1 O 7939.0 7942.0
      		31,251 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC4KTP
      Unicredit Bank
      Delayed Upgrade Clock