ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      0.48%
      Bitcoin
      68,110.21
      1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 7934.0 11845 UT 7932.0 7935.0 Buy
      		74,754 233 LSE
      11:28:58 7934.0 73 AT 7933.0 7934.0 Buy
      		62,909 232 LSE
      11:28:53 7935.25 1 AT 7933.72 7935.25 Buy
      		62,836 231 LSE
      11:26:27 7934.0 59 O 7931.0 7934.0 Buy
      		62,835 230 LSE
      11:22:41 7933.031 180 O 7932.0 7934.0 Buy
      		62,776 229 LSE
      11:14:30 7935.0 263 AT 7932.0 7935.0 Buy
      		62,596 228 LSE
      11:14:30 7935.0 3728 AT 7932.0 7935.0 Buy
      		62,333 227 LSE
      11:14:30 7935.0 1181 AT 7932.0 7935.0 Buy
      		58,605 226 LSE
      11:13:45 7932.0 187 AT 7932.0 7935.0 Sell
      		57,424 225 LSE
      11:13:23 7933.32 128 AT 7932.48 7933.32 Buy
      		57,237 224 LSE
      11:13:19 7933.756 128 O 7932.0 7934.0 Buy
      		57,109 223 LSE
      11:12:49 7934.401 79 O 7933.0 7935.0 Buy
      		56,981 222 LSE
      11:09:46 7928.0 2 AT 7928.0 7929.0 Sell
      		56,902 221 LSE
      11:09:27 7931.0 675 AT 7928.0 7931.0 Buy
      		56,900 220 LSE
      11:09:27 7931.0 184 AT 7928.0 7931.0 Buy
      		56,225 219 LSE
      11:09:27 7931.0 2184 AT 7928.0 7931.0 Buy
      		56,041 218 LSE
      11:09:27 7931.0 2133 AT 7928.0 7931.0 Buy
      		53,857 217 LSE
      11:01:47 7936.0 1 AT 7934.79 7936.0 Buy
      		51,724 216 LSE
      11:00:49 7936.756 1 O 7935.0 7937.0 Buy
      		51,723 215 LSE
      10:58:40 7937.0 4 AT 7934.0 7937.0 Buy
      		51,722 214 LSE
      10:52:11 7930.731 111 O 7930.0 7932.0 Sell
      		51,718 213 LSE
      10:46:40 7928.0 1 AT 7926.0 7928.0 Buy
      		51,607 212 LSE
      10:44:45 7926.091 44 O 7925.0 7927.0 Buy
      		51,606 211 LSE
      10:42:09 7921.92 63 O 7921.0 7923.0 Sell
      		51,562 210 LSE
      10:42:01 7921.871 76 O 7921.0 7923.0 Sell
      		51,499 209 LSE
      10:38:50 7920.0 195 AT 7918.0 7920.0 Buy
      		51,423 208 LSE
      10:36:53 7923.0 15 AT 7921.0 7923.0 Buy
      		51,228 207 LSE
      10:30:27 7933.0 16 O 7930.0 7933.0 Buy
      		51,213 206 LSE
      10:30:26 7933.0 31 AT 7930.0 7933.0 Buy
      		51,197 205 LSE
      10:30:26 7933.0 10 O 7931.0 7933.0 Buy
      		51,166 204 LSE
      10:30:19 7933.05 252 O 7930.0 7933.0 Buy
      		51,156 203 LSE
      10:29:23 7933.0 1 O 7930.0 7933.0 Buy
      		50,904 202 LSE
      10:27:14 7934.0 9 AT 7930.0 7934.0 Buy
      		50,903 201 LSE
      10:26:13 7932.0 7 O 7930.0 7932.0 Buy
      		50,894 200 LSE
      10:25:22 7933.7 63 O 7933.0 7935.0 Sell
      		50,887 199 LSE
      10:24:47 7937.05 125 O 7936.0 7938.0 Buy
      		50,824 198 LSE
      10:22:40 7934.7 22 O 7934.0 7936.0 Sell
      		50,699 197 LSE
      10:22:00 7937.7 152 O 7937.0 7939.0 Sell
      		50,677 196 LSE
      10:21:29 7937.7 27 O 7936.0 7938.0 Buy
      		50,525 195 LSE
      10:21:03 7933.0 2192 AT 7932.0 7933.0 Buy
      		50,498 194 LSE
      10:17:39 7930.0 1 AT 7928.0 7930.0 Buy
      		48,306 193 LSE
      10:15:36 7923.944 20 O 7923.0 7925.0 Sell
      		48,305 192 LSE
      10:14:47 7923.0 7 AT 7921.0 7923.0 Buy
      		48,285 191 LSE
      10:13:58 7923.28 51 AT 7922.51 7923.28 Buy
      		48,278 190 LSE
      10:12:05 7923.0 1 O 7922.0 7925.0 Sell
      		48,227 189 LSE
      10:10:32 7926.0 1 AT 7923.0 7926.0 Buy
      		48,226 188 LSE
      10:10:32 7926.0 3 AT 7923.0 7926.0 Buy
      		48,225 187 LSE
      10:08:05 7932.0 2 AT 7932.0 7933.0 Sell
      		48,222 186 LSE
      10:07:50 7932.0 1913 AT 7931.0 7932.0 Buy
      		48,220 185 LSE
      10:06:11 7930.18 250 AT 7929.33 7930.18 Buy
      		46,307 184 LSE
      10:05:25 7931.0 1 O 7929.0 7931.0 Buy
      		46,057 183 LSE
      10:04:32 7931.756 250 O 7930.0 7932.0 Buy
      		46,056 182 LSE
      10:03:56 7930.0 459 AT 7930.0 7931.0 Sell
      		45,806 181 LSE
      10:03:28 7935.0 1 O 7932.0 7935.0 Buy
      		45,347 180 LSE
      10:02:15 7939.0 9 AT 7937.0 7939.0 Buy
      		45,346 179 LSE
      10:01:29 7937.0 26 AT 7937.0 7939.0 Sell
      		45,337 178 LSE
      10:01:29 7937.0 26 AT 7937.0 7939.0 Sell
      		45,311 177 LSE
      10:01:29 7937.0 26 AT 7937.0 7939.0 Sell
      		45,285 176 LSE
      10:01:27 7939.0 3 AT 7937.0 7939.0 Buy
      		45,259 175 LSE
      10:01:17 7939.0 2500 AT 7937.78 7939.0 Buy
      		45,256 174 LSE
      10:01:16 7940.0 1 AT 7938.0 7940.0 Buy
      		42,756 173 LSE
      10:00:53 7938.756 2500 O 7938.0 7940.0 Sell
      		42,755 172 LSE
      10:00:44 7937.813 41 O 7937.0 7939.0 Sell
      		40,255 171 LSE
      10:00:00 7943.0 86 AT 7943.0 7947.0 Sell
      		40,214 170 LSE
      09:59:14 7944.0 38 O 7943.0 7945.0
      		40,128 169 LSE
      09:59:13 7944.0 1 O 7943.0 7944.0 Buy
      		40,090 168 LSE
      09:59:07 7944.0 2 AT 7944.0 7945.0 Sell
      		40,089 167 LSE
      09:57:28 7942.671 16 O 7942.0 7944.0 Sell
      		40,087 166 LSE
      09:49:45 7947.867 193 O 7946.0 7948.0 Buy
      		40,071 165 LSE
      09:46:01 7946.0 35 AT 7943.0 7946.0 Buy
      		39,878 164 LSE
      09:45:11 7945.3 2 AT 7943.22 7945.3 Buy
      		39,843 163 LSE
      09:44:56 7944.555 408 O 7943.0 7946.0 Buy
      		39,841 162 LSE
      09:41:53 7947.247 62 O 7944.0 7948.0 Buy
      		39,433 161 LSE
      09:39:18 7945.756 2 O 7945.0 7946.0 Buy
      		39,371 160 LSE
      09:39:01 7944.362 1147 O 7943.0 7946.0 Sell
      		39,369 159 LSE
      09:37:30 7942.0 1 O 7942.0 7943.0 Sell
      		38,222 158 LSE
      09:36:38 7944.0 11 AT 7942.0 7944.0 Buy
      		38,221 157 LSE
      09:34:15 7941.68 55 O 7940.0 7943.0 Buy
      		38,210 156 LSE
      09:34:14 7940.705 490 O 7940.0 7943.0 Sell
      		38,155 155 LSE
      09:30:48 7939.0 3 AT 7939.0 7940.0 Sell
      		37,665 154 LSE
      09:30:06 7940.0 100 AT 7937.0 7940.0 Buy
      		37,662 153 LSE
      09:30:06 7940.0 991 AT 7937.0 7940.0 Buy
      		37,562 152 LSE
      09:30:04 7940.0 5779 AT 7937.0 7940.0 Buy
      		36,571 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock