News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:33 | 7996.43 | 32 | AT | 7993.0 | 7996.43 | Buy | 963 | 51 | LSE | |
| 03:03:00 | 7997.582 | 62 | O | 7994.0 | 8000.0 | Buy | 931 | 50 | LSE | |
| 03:01:54 | 7997.146 | 32 | O | 7991.0 | 7998.0 | Buy | 869 | 49 | LSE | |
| 03:01:42 | 7990.0 | 2 | O | 7992.0 | 7998.0 | Sell | 837 | 48 | LSE | |
| 03:01:41 | 7997.0 | 3 | O | 7992.0 | 7998.0 | Buy | 835 | 47 | LSE | |
| 03:01:40 | 7997.0 | 3 | O | 7992.0 | 7998.0 | Buy | 832 | 46 | LSE | |
| 03:01:40 | 7997.0 | 1 | O | 7991.0 | 7998.0 | Buy | 829 | 45 | LSE | |
| 03:01:34 | 7997.0 | 12 | O | 7987.0 | 7999.0 | Buy | 828 | 44 | LSE | |
| 03:01:34 | 7997.0 | 7 | O | 7987.0 | 7999.0 | Buy | 816 | 43 | LSE | |
| 03:01:33 | 7997.0 | 10 | O | 7987.0 | 7999.0 | Buy | 809 | 42 | LSE | |
| 03:01:32 | 7997.0 | 1 | O | 7987.0 | 7999.0 | Buy | 799 | 41 | LSE | |
| 03:01:31 | 7990.0 | 1 | O | 7987.0 | 7999.0 | Sell | 798 | 40 | LSE | |
| 03:01:31 | 7997.0 | 11 | O | 7987.0 | 7999.0 | Buy | 797 | 39 | LSE | |
| 03:01:31 | 7990.0 | 4 | O | 7987.0 | 7999.0 | Sell | 786 | 38 | LSE | |
| 03:01:27 | 7997.0 | 1 | O | 7989.0 | 7997.0 | Buy | 782 | 37 | LSE | |
| 03:01:26 | 7997.0 | 1 | AT | 7988.0 | 7997.0 | Buy | 781 | 36 | LSE | |
| 03:01:26 | 7997.0 | 1 | AT | 7988.0 | 7997.0 | Buy | 780 | 35 | LSE | |
| 03:01:26 | 7997.0 | 1 | AT | 7988.0 | 7997.0 | Buy | 779 | 34 | LSE | |
| 03:01:26 | 7997.0 | 1 | AT | 7988.0 | 7997.0 | Buy | 778 | 33 | LSE | |
| 03:01:26 | 7988.0 | 1 | AT | 7988.0 | 7997.0 | Sell | 777 | 32 | LSE | |
| 03:01:18 | 7990.0 | 1 | AT | 7990.0 | 7997.0 | Sell | 776 | 31 | LSE | |
| 03:01:14 | 7997.0 | 49 | AT | 7990.0 | 7997.0 | Buy | 775 | 30 | LSE | |
| 03:01:13 | 7997.0 | 1 | AT | 7990.0 | 7997.0 | Buy | 726 | 29 | LSE | |
| 03:01:10 | 7997.0 | 42 | AT | 7990.0 | 7997.0 | Buy | 725 | 28 | LSE | |
| 03:01:10 | 7997.0 | 6 | AT | 7990.0 | 7997.0 | Buy | 683 | 27 | LSE | |
| 03:00:52 | 7995.59 | 497 | O | 7989.0 | 7997.0 | Buy | 677 | 26 | LSE | |
| 03:00:05 | 7995.0 | 4 | AT | 7981.0 | 7995.0 | Buy | 180 | 25 | LSE | |
| 03:00:05 | 7981.0 | 19 | AT | 7981.0 | 7995.0 | Sell | 176 | 24 | LSE | |
| 03:00:05 | 7995.0 | 50 | AT | 7981.0 | 7995.0 | Buy | 157 | 23 | LSE | |
| 03:00:05 | 7995.0 | 62 | UT | 7951.0 | 7954.0 | 107 | 22 | LSE | ||
| 01:02:07 | 7894.0 | 2 | O | 7951.0 | 7954.0 | 45 | 21 | LSE | ||
| 01:01:43 | 7890.0 | 4 | O | 7951.0 | 7954.0 | 43 | 20 | LSE | ||
| 01:01:43 | 7887.0 | 4 | O | 7951.0 | 7954.0 | 39 | 19 | LSE | ||
| 01:01:26 | 7894.0 | 3 | O | 7951.0 | 7954.0 | 35 | 18 | LSE | ||
| 01:01:26 | 7894.0 | 2 | O | 7951.0 | 7954.0 | 32 | 17 | LSE | ||
| 01:01:22 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 30 | 16 | LSE | ||
| 01:01:21 | 7888.0 | 3 | O | 7951.0 | 7954.0 | 29 | 15 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 26 | 14 | LSE | ||
| 01:01:21 | 7888.0 | 2 | O | 7951.0 | 7954.0 | 25 | 13 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 23 | 12 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 22 | 11 | LSE | ||
| 01:01:21 | 7888.0 | 3 | O | 7951.0 | 7954.0 | 21 | 10 | LSE | ||
| 01:01:21 | 7894.0 | 1 | O | 7951.0 | 7954.0 | 18 | 9 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 17 | 8 | LSE | ||
| 01:01:21 | 7888.0 | 3 | O | 7951.0 | 7954.0 | 16 | 7 | LSE | ||
| 01:01:21 | 7888.0 | 3 | O | 7951.0 | 7954.0 | 13 | 6 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 10 | 5 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 9 | 4 | LSE | ||
| 01:01:21 | 7888.0 | 1 | O | 7951.0 | 7954.0 | 8 | 3 | LSE | ||
| 01:01:21 | 7888.0 | 2 | O | 7951.0 | 7954.0 | 7 | 2 | LSE | ||
| 01:01:20 | 7894.0 | 5 | O | 7951.0 | 7954.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
