ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,073.11
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:32 7881.0 1 O 7939.0 7942.0
      		31,251 251 LSE
      08:41:05 7942.0 9 O 7940.0 7942.0 Buy
      		31,250 250 LSE
      08:40:05 7881.0 5 O 7939.0 7941.0
      		31,241 249 LSE
      08:38:27 7940.0 39 AT 7940.0 7942.0 Sell
      		31,236 248 LSE
      08:37:12 7941.688 51 O 7939.0 7942.0 Buy
      		31,197 247 LSE
      08:34:10 7945.392 25 O 7943.0 7945.0 Buy
      		31,146 246 LSE
      08:25:06 7949.12 652 O 7949.0 7951.0 Sell
      		31,121 245 LSE
      08:19:09 7951.0 3 O 7949.0 7951.0 Buy
      		30,469 244 LSE
      08:19:02 7950.0 1 AT 7949.0 7950.0 Buy
      		30,466 243 LSE
      08:19:02 7950.0 4 AT 7949.0 7950.0 Buy
      		30,465 242 LSE
      08:18:15 7950.25 98 AT 7950.25 7950.99 Sell
      		30,461 241 LSE
      08:18:02 7950.366 98 O 7950.0 7953.0 Sell
      		30,363 240 LSE
      08:12:44 7954.0 40 AT 7952.0 7954.0 Buy
      		30,265 239 LSE
      08:09:39 7954.0 1 AT 7952.0 7954.0 Buy
      		30,225 238 LSE
      08:05:36 7885.0 5 O 7949.0 7952.0
      		30,224 237 LSE
      08:04:59 7880.0 1 O 7949.0 7951.0
      		30,219 236 LSE
      08:03:34 7865.0 1 O 7950.0 7952.0
      		30,218 235 LSE
      08:01:59 7876.0 48 O 7953.0 7955.0
      		30,217 234 LSE
      08:01:25 7867.0 2 O 7952.0 7955.0
      		30,169 233 LSE
      08:01:25 7867.0 1 O 7952.0 7955.0
      		30,167 232 LSE
      08:01:25 7867.0 2 O 7952.0 7955.0
      		30,166 231 LSE
      08:00:20 7856.0 5 O 7953.0 7955.0
      		30,164 230 LSE
      07:59:17 7865.0 471 O 7952.0 7955.0
      		30,159 229 LSE
      07:58:44 7856.0 1 O 7952.0 7955.0
      		29,688 228 LSE
      07:53:00 7872.0 1 O 7950.0 7953.0
      		29,687 227 LSE
      07:52:08 7953.0 10 AT 7950.0 7953.0 Buy
      		29,686 226 LSE
      07:52:00 7953.0 3 O 7950.0 7952.0 Buy
      		29,676 225 LSE
      07:50:14 7950.11 249 AT 7950.11 7950.84 Sell
      		29,673 224 LSE
      07:49:01 7950.0 6 O 7950.0 7953.0 Sell
      		29,424 223 LSE
      07:49:01 7949.0 17 O 7950.0 7953.0 Sell
      		29,418 222 LSE
      07:48:58 7949.0 46 O 7949.0 7952.0 Sell
      		29,401 221 LSE
      07:48:56 7949.0 24 O 7949.0 7951.0 Sell
      		29,355 220 LSE
      07:48:20 7949.244 249 O 7949.0 7951.0 Sell
      		29,331 219 LSE
      07:39:02 7950.0 46 AT 7946.0 7950.0 Buy
      		29,082 218 LSE
      07:31:22 7947.813 25 O 7946.0 7948.0 Buy
      		29,036 217 LSE
      07:29:23 7870.0 12 O 7949.0 7951.0
      		29,011 216 LSE
      07:29:18 7951.0 20 AT 7949.0 7951.0 Buy
      		28,999 215 LSE
      07:28:51 7862.0 1 O 7949.0 7951.0
      		28,979 214 LSE
      07:28:06 7866.0 2 O 7947.0 7950.0
      		28,978 213 LSE
      07:27:02 7864.0 37 O 7946.0 7949.0
      		28,976 212 LSE
      07:26:41 7865.0 5 O 7946.0 7948.0
      		28,939 211 LSE
      07:26:10 7869.0 1 O 7946.0 7949.0
      		28,934 210 LSE
      07:15:42 7947.0 1 AT 7944.0 7947.0 Buy
      		28,933 209 LSE
      07:14:12 7944.514 500 O 7944.0 7947.0 Sell
      		28,932 208 LSE
      06:49:48 7944.324 37 O 7942.0 7945.0 Buy
      		28,432 207 LSE
      06:46:19 7945.0 50 AT 7943.0 7945.0 Buy
      		28,395 206 LSE
      06:43:45 7945.0 1 AT 7943.0 7945.0 Buy
      		28,345 205 LSE
      06:43:45 7945.0 3 AT 7943.0 7945.0 Buy
      		28,344 204 LSE
      06:43:26 7945.0 5 AT 7943.0 7945.0 Buy
      		28,341 203 LSE
      06:43:02 7944.81 74 AT 7944.22 7944.81 Buy
      		28,336 202 LSE
      06:37:34 7944.0 3 O 7944.0 7946.0 Sell
      		28,262 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC4KTP
      Unicredit Bank
      NYSE
      SGU
      Star
      Delayed Upgrade Clock