ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      0.48%
      Bitcoin
      68,092.79
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:34 7944.0 3 O 7944.0 7946.0 Sell
      		28,262 201 LSE
      06:33:26 7942.908 572 O 7942.0 7944.0 Sell
      		28,259 200 LSE
      06:33:19 7943.0 1 AT 7941.0 7943.0 Buy
      		27,687 199 LSE
      06:29:06 7940.32 56 AT 7939.97 7940.32 Buy
      		27,686 198 LSE
      06:29:00 7939.756 56 O 7938.0 7940.0 Buy
      		27,630 197 LSE
      06:24:17 7941.0 1 AT 7940.0 7941.0 Buy
      		27,574 196 LSE
      06:23:57 7941.0 6 AT 7939.0 7941.0 Buy
      		27,573 195 LSE
      06:21:38 7939.88 6 O 7938.0 7940.0 Buy
      		27,567 194 LSE
      06:21:14 7940.0 1 AT 7937.0 7940.0 Buy
      		27,561 193 LSE
      06:18:56 7941.0 1 AT 7940.0 7941.0 Buy
      		27,560 192 LSE
      06:17:44 7941.12 14 O 7941.0 7943.0 Sell
      		27,559 191 LSE
      06:15:19 7943.499 20 O 7941.0 7944.0 Buy
      		27,545 190 LSE
      06:12:15 7942.409 570 O 7940.0 7942.0 Buy
      		27,525 189 LSE
      06:10:50 7942.347 140 O 7940.0 7942.0 Buy
      		26,955 188 LSE
      06:10:12 7942.0 41 AT 7942.0 7943.0 Sell
      		26,815 187 LSE
      06:10:06 7943.0 1 AT 7942.0 7943.0 Buy
      		26,774 186 LSE
      06:10:00 7943.0 15 AT 7942.0 7943.0 Buy
      		26,773 185 LSE
      06:08:58 7943.0 1 AT 7942.0 7943.0 Buy
      		26,758 184 LSE
      06:08:32 7943.0 26 AT 7942.0 7943.0 Buy
      		26,757 183 LSE
      06:05:54 7945.0 18 O 7942.0 7945.0 Buy
      		26,731 182 LSE
      06:03:40 7947.0 830 AT 7945.0 7947.0 Buy
      		26,713 181 LSE
      06:00:41 7949.0 2 AT 7946.0 7949.0 Buy
      		25,883 180 LSE
      05:58:55 7949.0 3 AT 7949.0 7950.0 Sell
      		25,881 179 LSE
      05:58:27 7950.0 1 AT 7949.0 7950.0 Buy
      		25,878 178 LSE
      05:50:19 7950.0 3 AT 7948.0 7950.0 Buy
      		25,877 177 LSE
      05:47:01 7949.0 1 AT 7948.0 7949.0 Buy
      		25,874 176 LSE
      05:44:29 7949.0 1 AT 7948.0 7949.0 Buy
      		25,873 175 LSE
      05:44:13 7949.693 116 O 7948.0 7950.0 Buy
      		25,872 174 LSE
      05:42:41 7949.0 1 AT 7948.0 7949.0 Buy
      		25,756 173 LSE
      05:42:24 7950.0 2 O 7948.0 7950.0 Buy
      		25,755 172 LSE
      05:41:53 7949.0 1 AT 7948.0 7949.0 Buy
      		25,753 171 LSE
      05:41:44 7948.32 4766 AT 7948.32 7949.29 Sell
      		25,752 170 LSE
      05:41:25 7949.0 12 O 7948.0 7949.0 Buy
      		20,986 169 LSE
      05:41:25 7949.0 1 AT 7948.0 7949.0 Buy
      		20,974 168 LSE
      05:41:25 7949.0 2 AT 7948.0 7949.0 Buy
      		20,973 167 LSE
      05:41:25 7950.0 113 AT 7948.0 7950.0 Buy
      		20,971 166 LSE
      05:41:11 7948.244 4766 O 7948.0 7950.0 Sell
      		20,858 165 LSE
      05:39:06 7949.699 130 O 7948.0 7950.0 Buy
      		16,092 164 LSE
      05:38:52 7948.0 35 AT 7948.0 7950.0 Sell
      		15,962 163 LSE
      05:38:33 7949.0 1 AT 7948.0 7949.0 Buy
      		15,927 162 LSE
      05:37:47 7946.0 38 AT 7946.0 7949.0 Sell
      		15,926 161 LSE
      05:32:24 7949.0 1 AT 7946.0 7949.0 Buy
      		15,888 160 LSE
      05:30:18 7948.29 15 O 7946.0 7948.0 Buy
      		15,887 159 LSE
      05:28:04 7951.0 6 AT 7948.0 7951.0 Buy
      		15,872 158 LSE
      05:26:25 7947.534 4151 O 7947.0 7950.0 Sell
      		15,866 157 LSE
      05:16:43 7945.0 1 AT 7943.0 7945.0 Buy
      		11,715 156 LSE
      05:13:52 7943.602 61 O 7941.0 7944.0 Buy
      		11,714 155 LSE
      05:10:10 7941.0 7 O 7941.0 7944.0 Sell
      		11,653 154 LSE
      05:09:57 7941.0 3 O 7941.0 7944.0 Sell
      		11,646 153 LSE
      05:09:55 7941.0 25 O 7941.0 7943.0 Sell
      		11,643 152 LSE
      05:09:54 7943.0 3 O 7941.0 7943.0 Buy
      		11,618 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock