ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,074.83
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:26 7939.345 12 O 7937.0 7940.0 Buy
      		60,317 401 LSE
      10:29:38 7938.145 262 O 7936.0 7939.0 Buy
      		60,305 400 LSE
      10:26:43 7938.0 100 AT 7938.0 7939.0 Sell
      		60,043 399 LSE
      10:22:15 7942.0 6 AT 7942.0 7944.0 Sell
      		59,943 398 LSE
      10:20:34 7943.15 440 AT 7943.15 7944.02 Sell
      		59,937 397 LSE
      10:20:16 7943.366 440 O 7943.0 7946.0 Sell
      		59,497 396 LSE
      10:19:13 7900.0 1 O 7942.0 7944.0
      		59,057 395 LSE
      10:18:45 7944.0 11 AT 7942.0 7944.0 Buy
      		59,056 394 LSE
      10:18:23 7945.0 333 AT 7942.0 7945.0 Buy
      		59,045 393 LSE
      10:18:19 7944.0 15 O 7942.0 7944.0 Buy
      		58,712 392 LSE
      10:16:54 7944.73 78 AT 7943.14 7944.73 Buy
      		58,697 391 LSE
      10:15:55 7898.0 2 O 7941.0 7943.0
      		58,619 390 LSE
      10:15:46 7942.311 95 O 7940.0 7943.0 Buy
      		58,617 389 LSE
      10:15:42 7903.0 2 O 7940.0 7943.0
      		58,522 388 LSE
      10:15:34 7942.634 78 O 7941.0 7943.0 Buy
      		58,520 387 LSE
      10:12:50 7940.68 53 AT 7940.15 7940.68 Buy
      		58,442 386 LSE
      10:12:25 7942.0 1 AT 7940.0 7942.0 Buy
      		58,389 385 LSE
      10:10:16 7901.0 9 O 7940.0 7942.0
      		58,388 384 LSE
      10:09:52 7940.368 75 O 7939.0 7941.0 Buy
      		58,379 383 LSE
      10:06:08 7901.0 50 O 7937.0 7940.0
      		58,304 382 LSE
      10:05:54 7906.0 1 O 7936.0 7939.0
      		58,254 381 LSE
      10:05:30 7938.0 139 AT 7938.0 7939.0 Sell
      		58,253 380 LSE
      10:04:16 7937.0 1 AT 7935.0 7937.0 Buy
      		58,114 379 LSE
      10:04:16 7937.0 1 AT 7935.0 7937.0 Buy
      		58,113 378 LSE
      10:04:08 7937.0 195 AT 7933.0 7937.0 Buy
      		58,112 377 LSE
      10:01:45 7903.0 1 O 7933.0 7935.0
      		57,917 376 LSE
      10:01:33 7934.0 2 AT 7934.0 7935.0 Sell
      		57,916 375 LSE
      10:01:33 7934.0 2 AT 7934.0 7935.0 Sell
      		57,914 374 LSE
      10:01:33 7934.0 1 AT 7934.0 7935.0 Sell
      		57,912 373 LSE
      10:01:33 7934.0 5 AT 7934.0 7935.0 Sell
      		57,911 372 LSE
      10:01:33 7934.0 18 AT 7934.0 7935.0 Sell
      		57,906 371 LSE
      10:01:33 7934.0 3 AT 7934.0 7935.0 Sell
      		57,888 370 LSE
      10:01:33 7934.0 1 AT 7934.0 7935.0 Sell
      		57,885 369 LSE
      10:01:33 7934.0 2 AT 7934.0 7935.0 Sell
      		57,884 368 LSE
      10:01:17 7936.0 3 AT 7935.0 7936.0 Buy
      		57,882 367 LSE
      10:01:02 7935.0 93 AT 7935.0 7936.0 Sell
      		57,879 366 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		57,786 365 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		57,396 364 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		57,006 363 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		56,616 362 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		56,226 361 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		55,836 360 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		55,446 359 LSE
      10:01:02 7935.0 391 AT 7935.0 7936.0 Sell
      		55,056 358 LSE
      10:01:02 7935.0 390 AT 7935.0 7936.0 Sell
      		54,665 357 LSE
      10:00:46 7937.747 75 O 7937.0 7938.0 Buy
      		54,275 356 LSE
      10:00:23 7938.0 1 AT 7936.0 7938.0 Buy
      		54,200 355 LSE
      09:53:20 7935.0 19 AT 7935.0 7936.0 Sell
      		54,199 354 LSE
      09:53:08 7936.0 282 AT 7936.0 7937.0 Sell
      		54,180 353 LSE
      09:52:02 7912.0 6 O 7938.0 7940.0
      		53,898 352 LSE
      09:49:51 7936.0 178 AT 7936.0 7937.0 Sell
      		53,892 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      FLTR
      Flutter Entertainment
      Delayed Upgrade Clock