![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:40 | 7887.0 | 10 | O | 7951.0 | 7954.0 | 64,687 | 613 | LSE | ||
14:14:40 | 7887.0 | 9 | O | 7951.0 | 7954.0 | 64,677 | 612 | LSE | ||
14:14:40 | 7887.0 | 5 | O | 7951.0 | 7954.0 | 64,668 | 611 | LSE | ||
14:14:40 | 7887.0 | 10 | O | 7951.0 | 7954.0 | 64,663 | 610 | LSE | ||
14:14:40 | 7887.0 | 2 | O | 7951.0 | 7954.0 | 64,653 | 609 | LSE | ||
14:14:40 | 7887.0 | 10 | O | 7951.0 | 7954.0 | 64,651 | 608 | LSE | ||
14:14:40 | 7887.0 | 3 | O | 7951.0 | 7954.0 | 64,641 | 607 | LSE | ||
14:14:40 | 7887.0 | 1 | O | 7951.0 | 7954.0 | 64,638 | 606 | LSE | ||
14:14:40 | 7887.0 | 9 | O | 7951.0 | 7954.0 | 64,637 | 605 | LSE | ||
14:14:40 | 7887.0 | 10 | O | 7951.0 | 7954.0 | 64,628 | 604 | LSE | ||
14:14:40 | 7887.0 | 4 | O | 7951.0 | 7954.0 | 64,618 | 603 | LSE | ||
14:14:40 | 7887.0 | 2 | O | 7951.0 | 7954.0 | 64,614 | 602 | LSE | ||
14:12:55 | 7888.0 | 19 | O | 7951.0 | 7954.0 | 64,612 | 601 | LSE | ||
14:11:53 | 7883.0 | 50 | O | 7951.0 | 7954.0 | 64,593 | 600 | LSE | ||
14:10:30 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,543 | 599 | LSE | ||
14:10:30 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,541 | 598 | LSE | ||
14:10:30 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,539 | 597 | LSE | ||
14:10:30 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,538 | 596 | LSE | ||
14:10:30 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,536 | 595 | LSE | ||
14:10:30 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,534 | 594 | LSE | ||
14:10:30 | 7877.0 | 1 | O | 7951.0 | 7954.0 | 64,532 | 593 | LSE | ||
14:10:30 | 7877.0 | 2 | O | 7951.0 | 7954.0 | 64,531 | 592 | LSE | ||
14:09:00 | 7871.0 | 2 | O | 7951.0 | 7954.0 | 64,529 | 591 | LSE | ||
14:08:08 | 7878.0 | 5 | O | 7951.0 | 7954.0 | 64,527 | 590 | LSE | ||
14:07:57 | 7886.0 | 1 | O | 7951.0 | 7954.0 | 64,522 | 589 | LSE | ||
14:07:25 | 7874.0 | 3 | O | 7951.0 | 7954.0 | 64,521 | 588 | LSE | ||
14:07:14 | 7878.0 | 20 | O | 7951.0 | 7954.0 | 64,518 | 587 | LSE | ||
14:06:47 | 7873.0 | 6 | O | 7951.0 | 7954.0 | 64,498 | 586 | LSE | ||
14:06:00 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,492 | 585 | LSE | ||
14:05:59 | 7868.0 | 20 | O | 7951.0 | 7954.0 | 64,491 | 584 | LSE | ||
14:05:59 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,471 | 583 | LSE | ||
14:05:58 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,470 | 582 | LSE | ||
14:05:58 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,469 | 581 | LSE | ||
14:05:45 | 7865.0 | 1 | O | 7951.0 | 7954.0 | 64,468 | 580 | LSE | ||
14:04:30 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,467 | 579 | LSE | ||
14:04:30 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,466 | 578 | LSE | ||
14:04:29 | 7868.0 | 7 | O | 7951.0 | 7954.0 | 64,465 | 577 | LSE | ||
14:04:28 | 7868.0 | 3 | O | 7951.0 | 7954.0 | 64,458 | 576 | LSE | ||
14:04:28 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,455 | 575 | LSE | ||
14:04:07 | 7873.0 | 99 | O | 7951.0 | 7954.0 | 64,454 | 574 | LSE | ||
14:03:27 | 7872.0 | 2 | O | 7951.0 | 7954.0 | 64,355 | 573 | LSE | ||
14:03:16 | 7889.0 | 1 | O | 7951.0 | 7954.0 | 64,353 | 572 | LSE | ||
14:03:02 | 7868.0 | 2 | O | 7951.0 | 7954.0 | 64,352 | 571 | LSE | ||
14:03:01 | 7868.0 | 6 | O | 7951.0 | 7954.0 | 64,350 | 570 | LSE | ||
14:03:01 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,344 | 569 | LSE | ||
14:03:00 | 7882.0 | 10 | O | 7951.0 | 7954.0 | 64,343 | 568 | LSE | ||
14:03:00 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,333 | 567 | LSE | ||
14:03:00 | 7868.0 | 3 | O | 7951.0 | 7954.0 | 64,332 | 566 | LSE | ||
14:02:03 | 7871.0 | 1 | O | 7951.0 | 7954.0 | 64,329 | 565 | LSE | ||
14:01:31 | 7876.0 | 2 | O | 7951.0 | 7954.0 | 64,328 | 564 | LSE | ||
14:01:26 | 7886.0 | 2 | O | 7951.0 | 7954.0 | 64,326 | 563 | LSE | ||
14:00:59 | 7868.0 | 6 | O | 7951.0 | 7954.0 | 64,324 | 562 | LSE | ||
14:00:24 | 7871.0 | 1 | O | 7951.0 | 7954.0 | 64,318 | 561 | LSE | ||
14:00:18 | 7871.0 | 2 | O | 7951.0 | 7954.0 | 64,317 | 560 | LSE | ||
14:00:13 | 7875.0 | 49 | O | 7951.0 | 7954.0 | 64,315 | 559 | LSE | ||
13:59:00 | 7870.0 | 9 | O | 7951.0 | 7954.0 | 64,266 | 558 | LSE | ||
13:57:01 | 7884.0 | 1 | O | 7951.0 | 7954.0 | 64,257 | 557 | LSE | ||
13:55:36 | 7870.0 | 6 | O | 7951.0 | 7954.0 | 64,256 | 556 | LSE | ||
13:55:08 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,250 | 555 | LSE | ||
13:55:07 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,249 | 554 | LSE | ||
13:54:55 | 7865.0 | 1 | O | 7951.0 | 7954.0 | 64,248 | 553 | LSE | ||
13:54:42 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,247 | 552 | LSE | ||
13:54:41 | 7868.0 | 1 | O | 7951.0 | 7954.0 | 64,246 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.